currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-SYP ve SYP-AFN döviz kurları - 2025

AFN-SYP ve SYP-AFN döviz kurları - 2025

AFN-SYP ve SYP-AFN döviz kurları

2025 yılı için AFN-SYP ve SYP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 170,1901 SYP
1 SYP = 0,0059 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-SYPSYP-AFN
01 Oca 2025 1 AFN = 35.7873 SYP 1 SYP = 0.0279 AFN
02 Oca 2025 1 AFN = 35.6611 SYP 1 SYP = 0.028 AFN
03 Oca 2025 1 AFN = 35.6344 SYP 1 SYP = 0.0281 AFN
04 Oca 2025 1 AFN = 35.7012 SYP 1 SYP = 0.028 AFN
05 Oca 2025 1 AFN = 35.7012 SYP 1 SYP = 0.028 AFN
06 Oca 2025 1 AFN = 35.6122 SYP 1 SYP = 0.0281 AFN
07 Oca 2025 1 AFN = 35.3753 SYP 1 SYP = 0.0283 AFN
08 Oca 2025 1 AFN = 35.2694 SYP 1 SYP = 0.0284 AFN
09 Oca 2025 1 AFN = 35.337 SYP 1 SYP = 0.0283 AFN
10 Oca 2025 1 AFN = 35.3366 SYP 1 SYP = 0.0283 AFN
11 Oca 2025 1 AFN = 35.1806 SYP 1 SYP = 0.0284 AFN
12 Oca 2025 1 AFN = 35.1806 SYP 1 SYP = 0.0284 AFN
13 Oca 2025 1 AFN = 179.7346 SYP 1 SYP = 0.0056 AFN
14 Oca 2025 1 AFN = 179.5977 SYP 1 SYP = 0.0056 AFN
15 Oca 2025 1 AFN = 176.4183 SYP 1 SYP = 0.0057 AFN
16 Oca 2025 1 AFN = 176.9084 SYP 1 SYP = 0.0057 AFN
17 Oca 2025 1 AFN = 177.1815 SYP 1 SYP = 0.0056 AFN
18 Oca 2025 1 AFN = 177.2382 SYP 1 SYP = 0.0056 AFN
19 Oca 2025 1 AFN = 177.2382 SYP 1 SYP = 0.0056 AFN
20 Oca 2025 1 AFN = 176.9906 SYP 1 SYP = 0.0057 AFN
21 Oca 2025 1 AFN = 174.822 SYP 1 SYP = 0.0057 AFN
22 Oca 2025 1 AFN = 175.7668 SYP 1 SYP = 0.0057 AFN
23 Oca 2025 1 AFN = 173.2073 SYP 1 SYP = 0.0058 AFN
24 Oca 2025 1 AFN = 171.6592 SYP 1 SYP = 0.0058 AFN
25 Oca 2025 1 AFN = 172.0309 SYP 1 SYP = 0.0058 AFN
26 Oca 2025 1 AFN = 172.0309 SYP 1 SYP = 0.0058 AFN
27 Oca 2025 1 AFN = 171.6939 SYP 1 SYP = 0.0058 AFN
28 Oca 2025 1 AFN = 165.176 SYP 1 SYP = 0.0061 AFN
29 Oca 2025 1 AFN = 165.1836 SYP 1 SYP = 0.0061 AFN
30 Oca 2025 1 AFN = 167.158 SYP 1 SYP = 0.006 AFN
31 Oca 2025 1 AFN = 172.2031 SYP 1 SYP = 0.0058 AFN

Feb 2025

TarihAFN-SYPSYP-AFN
01 Şub 2025 1 AFN = 172.2031 SYP 1 SYP = 0.0058 AFN
02 Şub 2025 1 AFN = 171.9194 SYP 1 SYP = 0.0058 AFN
03 Şub 2025 1 AFN = 172.2068 SYP 1 SYP = 0.0058 AFN
04 Şub 2025 1 AFN = 174.1554 SYP 1 SYP = 0.0057 AFN
05 Şub 2025 1 AFN = 174.6638 SYP 1 SYP = 0.0057 AFN
06 Şub 2025 1 AFN = 175.6321 SYP 1 SYP = 0.0057 AFN
07 Şub 2025 1 AFN = 175.3546 SYP 1 SYP = 0.0057 AFN
08 Şub 2025 1 AFN = 174.6811 SYP 1 SYP = 0.0057 AFN
09 Şub 2025 1 AFN = 174.6811 SYP 1 SYP = 0.0057 AFN
10 Şub 2025 1 AFN = 175.3034 SYP 1 SYP = 0.0057 AFN
11 Şub 2025 1 AFN = 176.5866 SYP 1 SYP = 0.0057 AFN
12 Şub 2025 1 AFN = 176.7684 SYP 1 SYP = 0.0057 AFN
13 Şub 2025 1 AFN = 177.227 SYP 1 SYP = 0.0056 AFN
14 Şub 2025 1 AFN = 177.2516 SYP 1 SYP = 0.0056 AFN
15 Şub 2025 1 AFN = 177.8428 SYP 1 SYP = 0.0056 AFN
16 Şub 2025 1 AFN = 177.8428 SYP 1 SYP = 0.0056 AFN
17 Şub 2025 1 AFN = 177.323 SYP 1 SYP = 0.0056 AFN
18 Şub 2025 1 AFN = 176.3505 SYP 1 SYP = 0.0057 AFN
19 Şub 2025 1 AFN = 176.4948 SYP 1 SYP = 0.0057 AFN
20 Şub 2025 1 AFN = 176.3938 SYP 1 SYP = 0.0057 AFN
21 Şub 2025 1 AFN = 175.7124 SYP 1 SYP = 0.0057 AFN
22 Şub 2025 1 AFN = 175.7358 SYP 1 SYP = 0.0057 AFN
23 Şub 2025 1 AFN = 175.7341 SYP 1 SYP = 0.0057 AFN
24 Şub 2025 1 AFN = 175.8543 SYP 1 SYP = 0.0057 AFN
25 Şub 2025 1 AFN = 176.7741 SYP 1 SYP = 0.0057 AFN
26 Şub 2025 1 AFN = 177.1033 SYP 1 SYP = 0.0056 AFN
27 Şub 2025 1 AFN = 177.0409 SYP 1 SYP = 0.0056 AFN
28 Şub 2025 1 AFN = 176.7205 SYP 1 SYP = 0.0057 AFN

Mar 2025

TarihAFN-SYPSYP-AFN
01 Mar 2025 1 AFN = 176.8914 SYP 1 SYP = 0.0057 AFN
02 Mar 2025 1 AFN = 176.2931 SYP 1 SYP = 0.0057 AFN
03 Mar 2025 1 AFN = 176.8518 SYP 1 SYP = 0.0057 AFN
04 Mar 2025 1 AFN = 177.8797 SYP 1 SYP = 0.0056 AFN
05 Mar 2025 1 AFN = 178.0909 SYP 1 SYP = 0.0056 AFN
06 Mar 2025 1 AFN = 178.2939 SYP 1 SYP = 0.0056 AFN
07 Mar 2025 1 AFN = 179.8159 SYP 1 SYP = 0.0056 AFN
08 Mar 2025 1 AFN = 179.6981 SYP 1 SYP = 0.0056 AFN
09 Mar 2025 1 AFN = 179.6981 SYP 1 SYP = 0.0056 AFN
10 Mar 2025 1 AFN = 179.8275 SYP 1 SYP = 0.0056 AFN
11 Mar 2025 1 AFN = 182.0847 SYP 1 SYP = 0.0055 AFN
12 Mar 2025 1 AFN = 183.5477 SYP 1 SYP = 0.0054 AFN
13 Mar 2025 1 AFN = 183.2186 SYP 1 SYP = 0.0055 AFN
14 Mar 2025 1 AFN = 184.3035 SYP 1 SYP = 0.0054 AFN
15 Mar 2025 1 AFN = 184.6061 SYP 1 SYP = 0.0054 AFN
16 Mar 2025 1 AFN = 184.6 SYP 1 SYP = 0.0054 AFN
17 Mar 2025 1 AFN = 184.1041 SYP 1 SYP = 0.0054 AFN
18 Mar 2025 1 AFN = 184.1872 SYP 1 SYP = 0.0054 AFN
19 Mar 2025 1 AFN = 183.4231 SYP 1 SYP = 0.0055 AFN
20 Mar 2025 1 AFN = 182.826 SYP 1 SYP = 0.0055 AFN
21 Mar 2025 1 AFN = 184.106 SYP 1 SYP = 0.0054 AFN
22 Mar 2025 1 AFN = 184.5412 SYP 1 SYP = 0.0054 AFN
23 Mar 2025 1 AFN = 184.5351 SYP 1 SYP = 0.0054 AFN
24 Mar 2025 1 AFN = 183.949 SYP 1 SYP = 0.0054 AFN
25 Mar 2025 1 AFN = 184.1586 SYP 1 SYP = 0.0054 AFN
26 Mar 2025 1 AFN = 182.3201 SYP 1 SYP = 0.0055 AFN
27 Mar 2025 1 AFN = 183.3179 SYP 1 SYP = 0.0055 AFN
28 Mar 2025 1 AFN = 183.2304 SYP 1 SYP = 0.0055 AFN
29 Mar 2025 1 AFN = 185.1919 SYP 1 SYP = 0.0054 AFN
30 Mar 2025 1 AFN = 185.188 SYP 1 SYP = 0.0054 AFN
31 Mar 2025 1 AFN = 183.2322 SYP 1 SYP = 0.0055 AFN

Apr 2025

TarihAFN-SYPSYP-AFN
01 Nis 2025 1 AFN = 181.0248 SYP 1 SYP = 0.0055 AFN
02 Nis 2025 1 AFN = 181.65 SYP 1 SYP = 0.0055 AFN
03 Nis 2025 1 AFN = 181.6041 SYP 1 SYP = 0.0055 AFN
04 Nis 2025 1 AFN = 182.0009 SYP 1 SYP = 0.0055 AFN
05 Nis 2025 1 AFN = 180.4747 SYP 1 SYP = 0.0055 AFN
06 Nis 2025 1 AFN = 180.4667 SYP 1 SYP = 0.0055 AFN
07 Nis 2025 1 AFN = 181.5055 SYP 1 SYP = 0.0055 AFN
08 Nis 2025 1 AFN = 181.7477 SYP 1 SYP = 0.0055 AFN
09 Nis 2025 1 AFN = 180.0862 SYP 1 SYP = 0.0056 AFN
10 Nis 2025 1 AFN = 179.7504 SYP 1 SYP = 0.0056 AFN
11 Nis 2025 1 AFN = 179.1448 SYP 1 SYP = 0.0056 AFN
12 Nis 2025 1 AFN = 179.5598 SYP 1 SYP = 0.0056 AFN
13 Nis 2025 1 AFN = 179.5603 SYP 1 SYP = 0.0056 AFN
14 Nis 2025 1 AFN = 179.1889 SYP 1 SYP = 0.0056 AFN
15 Nis 2025 1 AFN = 179.0848 SYP 1 SYP = 0.0056 AFN
16 Nis 2025 1 AFN = 179.3484 SYP 1 SYP = 0.0056 AFN
17 Nis 2025 1 AFN = 180.4844 SYP 1 SYP = 0.0055 AFN
18 Nis 2025 1 AFN = 180.5865 SYP 1 SYP = 0.0055 AFN
19 Nis 2025 1 AFN = 180.5781 SYP 1 SYP = 0.0055 AFN
20 Nis 2025 1 AFN = 180.5804 SYP 1 SYP = 0.0055 AFN
21 Nis 2025 1 AFN = 180.5818 SYP 1 SYP = 0.0055 AFN
22 Nis 2025 1 AFN = 181.2441 SYP 1 SYP = 0.0055 AFN
23 Nis 2025 1 AFN = 181.9467 SYP 1 SYP = 0.0055 AFN
24 Nis 2025 1 AFN = 183.3609 SYP 1 SYP = 0.0055 AFN
25 Nis 2025 1 AFN = 182.6881 SYP 1 SYP = 0.0055 AFN
26 Nis 2025 1 AFN = 181.8335 SYP 1 SYP = 0.0055 AFN
27 Nis 2025 1 AFN = 181.834 SYP 1 SYP = 0.0055 AFN
28 Nis 2025 1 AFN = 182.9419 SYP 1 SYP = 0.0055 AFN
29 Nis 2025 1 AFN = 183.0592 SYP 1 SYP = 0.0055 AFN
30 Nis 2025 1 AFN = 183.5761 SYP 1 SYP = 0.0054 AFN

May 2025

TarihAFN-SYPSYP-AFN
01 May 2025 1 AFN = 182.9888 SYP 1 SYP = 0.0055 AFN
02 May 2025 1 AFN = 183.496 SYP 1 SYP = 0.0054 AFN
03 May 2025 1 AFN = 183.0948 SYP 1 SYP = 0.0055 AFN
04 May 2025 1 AFN = 183.1058 SYP 1 SYP = 0.0055 AFN
05 May 2025 1 AFN = 183.7037 SYP 1 SYP = 0.0054 AFN
06 May 2025 1 AFN = 183.5774 SYP 1 SYP = 0.0054 AFN
07 May 2025 1 AFN = 183.5467 SYP 1 SYP = 0.0054 AFN
08 May 2025 1 AFN = 185.1211 SYP 1 SYP = 0.0054 AFN
09 May 2025 1 AFN = 185.1991 SYP 1 SYP = 0.0054 AFN
10 May 2025 1 AFN = 183.1201 SYP 1 SYP = 0.0055 AFN
11 May 2025 1 AFN = 185.2271 SYP 1 SYP = 0.0054 AFN
12 May 2025 1 AFN = 185.4168 SYP 1 SYP = 0.0054 AFN
13 May 2025 1 AFN = 185.9958 SYP 1 SYP = 0.0054 AFN
14 May 2025 1 AFN = 185.3676 SYP 1 SYP = 0.0054 AFN
15 May 2025 1 AFN = 185.433 SYP 1 SYP = 0.0054 AFN
16 May 2025 1 AFN = 185.3251 SYP 1 SYP = 0.0054 AFN
17 May 2025 1 AFN = 184.6416 SYP 1 SYP = 0.0054 AFN
18 May 2025 1 AFN = 184.6408 SYP 1 SYP = 0.0054 AFN
19 May 2025 1 AFN = 185.2256 SYP 1 SYP = 0.0054 AFN
20 May 2025 1 AFN = 185.9898 SYP 1 SYP = 0.0054 AFN
21 May 2025 1 AFN = 185.9708 SYP 1 SYP = 0.0054 AFN
22 May 2025 1 AFN = 186.109 SYP 1 SYP = 0.0054 AFN
23 May 2025 1 AFN = 185.8288 SYP 1 SYP = 0.0054 AFN
24 May 2025 1 AFN = 186.209 SYP 1 SYP = 0.0054 AFN
25 May 2025 1 AFN = 186.2067 SYP 1 SYP = 0.0054 AFN
26 May 2025 1 AFN = 185.8879 SYP 1 SYP = 0.0054 AFN
27 May 2025 1 AFN = 185.9172 SYP 1 SYP = 0.0054 AFN
28 May 2025 1 AFN = 188.5666 SYP 1 SYP = 0.0053 AFN
29 May 2025 1 AFN = 186.4313 SYP 1 SYP = 0.0054 AFN
30 May 2025 1 AFN = 186.6305 SYP 1 SYP = 0.0054 AFN
31 May 2025 1 AFN = 186.6323 SYP 1 SYP = 0.0054 AFN

Jun 2025

TarihAFN-SYPSYP-AFN
01 Haz 2025 1 AFN = 186.8851 SYP 1 SYP = 0.0054 AFN
02 Haz 2025 1 AFN = 187.3183 SYP 1 SYP = 0.0053 AFN
03 Haz 2025 1 AFN = 186.8363 SYP 1 SYP = 0.0054 AFN
04 Haz 2025 1 AFN = 186.9875 SYP 1 SYP = 0.0053 AFN
05 Haz 2025 1 AFN = 187.1543 SYP 1 SYP = 0.0053 AFN
06 Haz 2025 1 AFN = 186.1863 SYP 1 SYP = 0.0054 AFN
07 Haz 2025 1 AFN = 185.8444 SYP 1 SYP = 0.0054 AFN
08 Haz 2025 1 AFN = 185.8443 SYP 1 SYP = 0.0054 AFN
09 Haz 2025 1 AFN = 186.1762 SYP 1 SYP = 0.0054 AFN
10 Haz 2025 1 AFN = 186.2725 SYP 1 SYP = 0.0054 AFN
11 Haz 2025 1 AFN = 186.1458 SYP 1 SYP = 0.0054 AFN
12 Haz 2025 1 AFN = 186.4305 SYP 1 SYP = 0.0054 AFN
13 Haz 2025 1 AFN = 186.2274 SYP 1 SYP = 0.0054 AFN
14 Haz 2025 1 AFN = 184.4163 SYP 1 SYP = 0.0054 AFN

AFN-SYP ve SYP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats