> AFN-SVC ve SVC-AFN döviz kurları - 2025

AFN-SVC ve SVC-AFN döviz kurları - 2025

AFN-SVC ve SVC-AFN döviz kurları

2025 yılı için AFN-SVC ve SVC-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AFN = 0,1217 SVC

1 SVC = 8,2175 AFN

1Y 2Y 3Y

AFN'den SVC'yeSVC'den AFN'E

Jan 2025

Tarih	AFN-SVC	SVC-AFN
01 Oca 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0289 AFN
02 Oca 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0511 AFN
03 Oca 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0567 AFN
04 Oca 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
05 Oca 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
06 Oca 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0559 AFN
07 Oca 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1134 AFN
08 Oca 2025	1 AFN = 0.123 SVC	1 SVC = 8.132 AFN
09 Oca 2025	1 AFN = 0.123 SVC	1 SVC = 8.1272 AFN
10 Oca 2025	1 AFN = 0.123 SVC	1 SVC = 8.1269 AFN
11 Oca 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
12 Oca 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
13 Oca 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
14 Oca 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
15 Oca 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4246 AFN
16 Oca 2025	1 AFN = 0.1191 SVC	1 SVC = 8.394 AFN
17 Oca 2025	1 AFN = 0.1192 SVC	1 SVC = 8.386 AFN
18 Oca 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
19 Oca 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
20 Oca 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
21 Oca 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4998 AFN
22 Oca 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4997 AFN
23 Oca 2025	1 AFN = 0.1166 SVC	1 SVC = 8.5742 AFN
24 Oca 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6539 AFN
25 Oca 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
26 Oca 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
27 Oca 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6542 AFN
28 Oca 2025	1 AFN = 0.1112 SVC	1 SVC = 8.989 AFN
29 Oca 2025	1 AFN = 0.1112 SVC	1 SVC = 8.9902 AFN
30 Oca 2025	1 AFN = 0.1124 SVC	1 SVC = 8.8941 AFN
31 Oca 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN

Feb 2025

Tarih	AFN-SVC	SVC-AFN
01 Şub 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN
02 Şub 2025	1 AFN = 0.1158 SVC	1 SVC = 8.632 AFN
03 Şub 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6324 AFN
04 Şub 2025	1 AFN = 0.1172 SVC	1 SVC = 8.5332 AFN
05 Şub 2025	1 AFN = 0.1176 SVC	1 SVC = 8.5043 AFN
06 Şub 2025	1 AFN = 0.1182 SVC	1 SVC = 8.4581 AFN
07 Şub 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4679 AFN
08 Şub 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
09 Şub 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
10 Şub 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4689 AFN
11 Şub 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4167 AFN
12 Şub 2025	1 AFN = 0.119 SVC	1 SVC = 8.4051 AFN
13 Şub 2025	1 AFN = 0.119 SVC	1 SVC = 8.4055 AFN
14 Şub 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3811 AFN
15 Şub 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
16 Şub 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
17 Şub 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3799 AFN
18 Şub 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4195 AFN
19 Şub 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4222 AFN
20 Şub 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4232 AFN
21 Şub 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
22 Şub 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
23 Şub 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
24 Şub 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4518 AFN
25 Şub 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4124 AFN
26 Şub 2025	1 AFN = 0.1192 SVC	1 SVC = 8.3901 AFN
27 Şub 2025	1 AFN = 0.1191 SVC	1 SVC = 8.3962 AFN
28 Şub 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4087 AFN

Mar 2025

Tarih	AFN-SVC	SVC-AFN
01 Mar 2025	1 AFN = 0.119 SVC	1 SVC = 8.405 AFN
02 Mar 2025	1 AFN = 0.1186 SVC	1 SVC = 8.4283 AFN
03 Mar 2025	1 AFN = 0.119 SVC	1 SVC = 8.4016 AFN
04 Mar 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3545 AFN
05 Mar 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3559 AFN
06 Mar 2025	1 AFN = 0.12 SVC	1 SVC = 8.3341 AFN
07 Mar 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
08 Mar 2025	1 AFN = 0.1209 SVC	1 SVC = 8.2691 AFN
09 Mar 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
10 Mar 2025	1 AFN = 0.121 SVC	1 SVC = 8.263 AFN
11 Mar 2025	1 AFN = 0.1225 SVC	1 SVC = 8.1605 AFN
12 Mar 2025	1 AFN = 0.1236 SVC	1 SVC = 8.0904 AFN
13 Mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1114 AFN
14 Mar 2025	1 AFN = 0.124 SVC	1 SVC = 8.0623 AFN
15 Mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0682 AFN
16 Mar 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0491 AFN
17 Mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0689 AFN
18 Mar 2025	1 AFN = 0.124 SVC	1 SVC = 8.0675 AFN
19 Mar 2025	1 AFN = 0.1234 SVC	1 SVC = 8.1013 AFN
20 Mar 2025	1 AFN = 0.123 SVC	1 SVC = 8.1273 AFN
21 Mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.071 AFN
22 Mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0716 AFN
23 Mar 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0519 AFN
24 Mar 2025	1 AFN = 0.1238 SVC	1 SVC = 8.0778 AFN
25 Mar 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0687 AFN
26 Mar 2025	1 AFN = 0.1228 SVC	1 SVC = 8.1457 AFN
27 Mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.11 AFN
28 Mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1106 AFN
29 Mar 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
30 Mar 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
31 Mar 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1101 AFN

Apr 2025

Tarih	AFN-SVC	SVC-AFN
01 Nis 2025	1 AFN = 0.1218 SVC	1 SVC = 8.2083 AFN
02 Nis 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1832 AFN
03 Nis 2025	1 AFN = 0.1222 SVC	1 SVC = 8.183 AFN
04 Nis 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1818 AFN
05 Nis 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1828 AFN
06 Nis 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1828 AFN
07 Nis 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1833 AFN
08 Nis 2025	1 AFN = 0.1223 SVC	1 SVC = 8.1758 AFN
09 Nis 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2576 AFN
10 Nis 2025	1 AFN = 0.121 SVC	1 SVC = 8.2669 AFN
11 Nis 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2946 AFN
12 Nis 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2923 AFN
13 Nis 2025	1 AFN = 0.1208 SVC	1 SVC = 8.2749 AFN
14 Nis 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2922 AFN
15 Nis 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2894 AFN
16 Nis 2025	1 AFN = 0.1207 SVC	1 SVC = 8.2849 AFN
17 Nis 2025	1 AFN = 0.1214 SVC	1 SVC = 8.2374 AFN
18 Nis 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
19 Nis 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
20 Nis 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
21 Nis 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
22 Nis 2025	1 AFN = 0.122 SVC	1 SVC = 8.1994 AFN
23 Nis 2025	1 AFN = 0.1224 SVC	1 SVC = 8.1678 AFN
24 Nis 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1098 AFN
25 Nis 2025	1 AFN = 0.1229 SVC	1 SVC = 8.1347 AFN
26 Nis 2025	1 AFN = 0.1224 SVC	1 SVC = 8.173 AFN
27 Nis 2025	1 AFN = 0.1224 SVC	1 SVC = 8.173 AFN
28 Nis 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1201 AFN
29 Nis 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1197 AFN
30 Nis 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0964 AFN

May 2025

Tarih	AFN-SVC	SVC-AFN
01 May 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0972 AFN
02 May 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0959 AFN
03 May 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0958 AFN
04 May 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0958 AFN
05 May 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0961 AFN
06 May 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0962 AFN
07 May 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0961 AFN
08 May 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0347 AFN
09 May 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0284 AFN
10 May 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1177 AFN
11 May 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0255 AFN
12 May 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0294 AFN
13 May 2025	1 AFN = 0.1251 SVC	1 SVC = 7.993 AFN
14 May 2025	1 AFN = 0.1249 SVC	1 SVC = 8.0061 AFN
15 May 2025	1 AFN = 0.1249 SVC	1 SVC = 8.0071 AFN
16 May 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
17 May 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
18 May 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
19 May 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0211 AFN
20 May 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9931 AFN
21 May 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9918 AFN
22 May 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9939 AFN
23 May 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
24 May 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
25 May 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
26 May 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
27 May 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9931 AFN
28 May 2025	1 AFN = 0.1269 SVC	1 SVC = 7.878 AFN
29 May 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9668 AFN
30 May 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9661 AFN
31 May 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9661 AFN

Jun 2025

Tarih	AFN-SVC	SVC-AFN
01 Haz 2025	1 AFN = 0.1257 SVC	1 SVC = 7.9553 AFN
02 Haz 2025	1 AFN = 0.126 SVC	1 SVC = 7.9385 AFN
03 Haz 2025	1 AFN = 0.1258 SVC	1 SVC = 7.9497 AFN
04 Haz 2025	1 AFN = 0.1258 SVC	1 SVC = 7.9505 AFN
05 Haz 2025	1 AFN = 0.126 SVC	1 SVC = 7.9389 AFN
06 Haz 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9805 AFN
07 Haz 2025	1 AFN = 0.1253 SVC	1 SVC = 7.982 AFN
08 Haz 2025	1 AFN = 0.1253 SVC	1 SVC = 7.982 AFN
09 Haz 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9813 AFN
10 Haz 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9812 AFN
11 Haz 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9796 AFN
12 Haz 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9721 AFN
13 Haz 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9726 AFN
14 Haz 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9726 AFN

AFN-SVC ve SVC-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler