currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-SRD ve SRD-AFN döviz kurları - 2025

AFN-SRD ve SRD-AFN döviz kurları - 2025

AFN-SRD ve SRD-AFN döviz kurları

2025 yılı için AFN-SRD ve SRD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,5023 SRD
1 SRD = 1,9906 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-SRDSRD-AFN
01 Oca 2025 1 AFN = 0.5024 SRD 1 SRD = 1.9903 AFN
02 Oca 2025 1 AFN = 0.5007 SRD 1 SRD = 1.9974 AFN
03 Oca 2025 1 AFN = 0.4975 SRD 1 SRD = 2.0099 AFN
04 Oca 2025 1 AFN = 0.4978 SRD 1 SRD = 2.0088 AFN
05 Oca 2025 1 AFN = 0.4978 SRD 1 SRD = 2.0088 AFN
06 Oca 2025 1 AFN = 0.4966 SRD 1 SRD = 2.0139 AFN
07 Oca 2025 1 AFN = 0.4922 SRD 1 SRD = 2.0315 AFN
08 Oca 2025 1 AFN = 0.4924 SRD 1 SRD = 2.0311 AFN
09 Oca 2025 1 AFN = 0.4937 SRD 1 SRD = 2.0257 AFN
10 Oca 2025 1 AFN = 0.4931 SRD 1 SRD = 2.028 AFN
11 Oca 2025 1 AFN = 0.4915 SRD 1 SRD = 2.0344 AFN
12 Oca 2025 1 AFN = 0.4915 SRD 1 SRD = 2.0344 AFN
13 Oca 2025 1 AFN = 0.4853 SRD 1 SRD = 2.0607 AFN
14 Oca 2025 1 AFN = 0.4848 SRD 1 SRD = 2.0625 AFN
15 Oca 2025 1 AFN = 0.4763 SRD 1 SRD = 2.0994 AFN
16 Oca 2025 1 AFN = 0.4776 SRD 1 SRD = 2.0936 AFN
17 Oca 2025 1 AFN = 0.4784 SRD 1 SRD = 2.0904 AFN
18 Oca 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0927 AFN
19 Oca 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0927 AFN
20 Oca 2025 1 AFN = 0.4772 SRD 1 SRD = 2.0956 AFN
21 Oca 2025 1 AFN = 0.4713 SRD 1 SRD = 2.1216 AFN
22 Oca 2025 1 AFN = 0.4746 SRD 1 SRD = 2.1072 AFN
23 Oca 2025 1 AFN = 0.4673 SRD 1 SRD = 2.1399 AFN
24 Oca 2025 1 AFN = 0.4635 SRD 1 SRD = 2.1576 AFN
25 Oca 2025 1 AFN = 0.4645 SRD 1 SRD = 2.153 AFN
26 Oca 2025 1 AFN = 0.4645 SRD 1 SRD = 2.153 AFN
27 Oca 2025 1 AFN = 0.4636 SRD 1 SRD = 2.1572 AFN
28 Oca 2025 1 AFN = 0.446 SRD 1 SRD = 2.2423 AFN
29 Oca 2025 1 AFN = 0.446 SRD 1 SRD = 2.2422 AFN
30 Oca 2025 1 AFN = 0.4513 SRD 1 SRD = 2.2157 AFN
31 Oca 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1508 AFN

Feb 2025

TarihAFN-SRDSRD-AFN
01 Şub 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1511 AFN
02 Şub 2025 1 AFN = 0.4641 SRD 1 SRD = 2.1547 AFN
03 Şub 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1511 AFN
04 Şub 2025 1 AFN = 0.4702 SRD 1 SRD = 2.1267 AFN
05 Şub 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1205 AFN
06 Şub 2025 1 AFN = 0.4742 SRD 1 SRD = 2.1088 AFN
07 Şub 2025 1 AFN = 0.4735 SRD 1 SRD = 2.1121 AFN
08 Şub 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1203 AFN
09 Şub 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1203 AFN
10 Şub 2025 1 AFN = 0.4733 SRD 1 SRD = 2.1128 AFN
11 Şub 2025 1 AFN = 0.4776 SRD 1 SRD = 2.0939 AFN
12 Şub 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0923 AFN
13 Şub 2025 1 AFN = 0.4798 SRD 1 SRD = 2.0841 AFN
14 Şub 2025 1 AFN = 0.4819 SRD 1 SRD = 2.0752 AFN
15 Şub 2025 1 AFN = 0.4817 SRD 1 SRD = 2.0758 AFN
16 Şub 2025 1 AFN = 0.4817 SRD 1 SRD = 2.0758 AFN
17 Şub 2025 1 AFN = 0.4803 SRD 1 SRD = 2.0819 AFN
18 Şub 2025 1 AFN = 0.4775 SRD 1 SRD = 2.0942 AFN
19 Şub 2025 1 AFN = 0.4781 SRD 1 SRD = 2.0917 AFN
20 Şub 2025 1 AFN = 0.4792 SRD 1 SRD = 2.0869 AFN
21 Şub 2025 1 AFN = 0.4796 SRD 1 SRD = 2.0851 AFN
22 Şub 2025 1 AFN = 0.4807 SRD 1 SRD = 2.0804 AFN
23 Şub 2025 1 AFN = 0.4807 SRD 1 SRD = 2.0804 AFN
24 Şub 2025 1 AFN = 0.481 SRD 1 SRD = 2.079 AFN
25 Şub 2025 1 AFN = 0.482 SRD 1 SRD = 2.0747 AFN
26 Şub 2025 1 AFN = 0.4827 SRD 1 SRD = 2.0718 AFN
27 Şub 2025 1 AFN = 0.4827 SRD 1 SRD = 2.0716 AFN
28 Şub 2025 1 AFN = 0.4818 SRD 1 SRD = 2.0756 AFN

Mar 2025

TarihAFN-SRDSRD-AFN
01 Mar 2025 1 AFN = 0.4835 SRD 1 SRD = 2.0681 AFN
02 Mar 2025 1 AFN = 0.4791 SRD 1 SRD = 2.0874 AFN
03 Mar 2025 1 AFN = 0.4808 SRD 1 SRD = 2.0797 AFN
04 Mar 2025 1 AFN = 0.4866 SRD 1 SRD = 2.0552 AFN
05 Mar 2025 1 AFN = 0.4891 SRD 1 SRD = 2.0448 AFN
06 Mar 2025 1 AFN = 0.4892 SRD 1 SRD = 2.0441 AFN
07 Mar 2025 1 AFN = 0.4944 SRD 1 SRD = 2.0226 AFN
08 Mar 2025 1 AFN = 0.4948 SRD 1 SRD = 2.021 AFN
09 Mar 2025 1 AFN = 0.4948 SRD 1 SRD = 2.0209 AFN
10 Mar 2025 1 AFN = 0.491 SRD 1 SRD = 2.0367 AFN
11 Mar 2025 1 AFN = 0.5021 SRD 1 SRD = 1.9915 AFN
12 Mar 2025 1 AFN = 0.5061 SRD 1 SRD = 1.976 AFN
13 Mar 2025 1 AFN = 0.5097 SRD 1 SRD = 1.962 AFN
14 Mar 2025 1 AFN = 0.5138 SRD 1 SRD = 1.9463 AFN
15 Mar 2025 1 AFN = 0.5157 SRD 1 SRD = 1.9393 AFN
16 Mar 2025 1 AFN = 0.5153 SRD 1 SRD = 1.9406 AFN
17 Mar 2025 1 AFN = 0.5143 SRD 1 SRD = 1.9445 AFN
18 Mar 2025 1 AFN = 0.5184 SRD 1 SRD = 1.9291 AFN
19 Mar 2025 1 AFN = 0.5137 SRD 1 SRD = 1.9465 AFN
20 Mar 2025 1 AFN = 0.5155 SRD 1 SRD = 1.9398 AFN
21 Mar 2025 1 AFN = 0.5175 SRD 1 SRD = 1.9325 AFN
22 Mar 2025 1 AFN = 0.5159 SRD 1 SRD = 1.9384 AFN
23 Mar 2025 1 AFN = 0.519 SRD 1 SRD = 1.9267 AFN
24 Mar 2025 1 AFN = 0.5177 SRD 1 SRD = 1.9317 AFN
25 Mar 2025 1 AFN = 0.5199 SRD 1 SRD = 1.9235 AFN
26 Mar 2025 1 AFN = 0.5097 SRD 1 SRD = 1.9618 AFN
27 Mar 2025 1 AFN = 0.5126 SRD 1 SRD = 1.9509 AFN
28 Mar 2025 1 AFN = 0.5137 SRD 1 SRD = 1.9467 AFN
29 Mar 2025 1 AFN = 0.5219 SRD 1 SRD = 1.916 AFN
30 Mar 2025 1 AFN = 0.519 SRD 1 SRD = 1.9269 AFN
31 Mar 2025 1 AFN = 0.5151 SRD 1 SRD = 1.9414 AFN

Apr 2025

TarihAFN-SRDSRD-AFN
01 Nis 2025 1 AFN = 0.509 SRD 1 SRD = 1.9648 AFN
02 Nis 2025 1 AFN = 0.5113 SRD 1 SRD = 1.9559 AFN
03 Nis 2025 1 AFN = 0.5115 SRD 1 SRD = 1.9552 AFN
04 Nis 2025 1 AFN = 0.5116 SRD 1 SRD = 1.9545 AFN
05 Nis 2025 1 AFN = 0.5087 SRD 1 SRD = 1.966 AFN
06 Nis 2025 1 AFN = 0.5087 SRD 1 SRD = 1.966 AFN
07 Nis 2025 1 AFN = 0.5116 SRD 1 SRD = 1.9547 AFN
08 Nis 2025 1 AFN = 0.5112 SRD 1 SRD = 1.956 AFN
09 Nis 2025 1 AFN = 0.5104 SRD 1 SRD = 1.9591 AFN
10 Nis 2025 1 AFN = 0.507 SRD 1 SRD = 1.9725 AFN
11 Nis 2025 1 AFN = 0.5051 SRD 1 SRD = 1.9798 AFN
12 Nis 2025 1 AFN = 0.5116 SRD 1 SRD = 1.9546 AFN
13 Nis 2025 1 AFN = 0.5069 SRD 1 SRD = 1.9727 AFN
14 Nis 2025 1 AFN = 0.5061 SRD 1 SRD = 1.976 AFN
15 Nis 2025 1 AFN = 0.5117 SRD 1 SRD = 1.9543 AFN
16 Nis 2025 1 AFN = 0.5063 SRD 1 SRD = 1.9753 AFN
17 Nis 2025 1 AFN = 0.5159 SRD 1 SRD = 1.9385 AFN
18 Nis 2025 1 AFN = 0.516 SRD 1 SRD = 1.9381 AFN
19 Nis 2025 1 AFN = 0.516 SRD 1 SRD = 1.9381 AFN
20 Nis 2025 1 AFN = 0.516 SRD 1 SRD = 1.9381 AFN
21 Nis 2025 1 AFN = 0.516 SRD 1 SRD = 1.9381 AFN
22 Nis 2025 1 AFN = 0.5179 SRD 1 SRD = 1.931 AFN
23 Nis 2025 1 AFN = 0.5158 SRD 1 SRD = 1.9387 AFN
24 Nis 2025 1 AFN = 0.5197 SRD 1 SRD = 1.9243 AFN
25 Nis 2025 1 AFN = 0.5172 SRD 1 SRD = 1.9333 AFN
26 Nis 2025 1 AFN = 0.5158 SRD 1 SRD = 1.9388 AFN
27 Nis 2025 1 AFN = 0.5158 SRD 1 SRD = 1.9388 AFN
28 Nis 2025 1 AFN = 0.5189 SRD 1 SRD = 1.927 AFN
29 Nis 2025 1 AFN = 0.5188 SRD 1 SRD = 1.9274 AFN
30 Nis 2025 1 AFN = 0.5203 SRD 1 SRD = 1.9219 AFN

May 2025

TarihAFN-SRDSRD-AFN
01 May 2025 1 AFN = 0.5186 SRD 1 SRD = 1.9284 AFN
02 May 2025 1 AFN = 0.52 SRD 1 SRD = 1.923 AFN
03 May 2025 1 AFN = 0.5186 SRD 1 SRD = 1.9282 AFN
04 May 2025 1 AFN = 0.5186 SRD 1 SRD = 1.9282 AFN
05 May 2025 1 AFN = 0.5203 SRD 1 SRD = 1.922 AFN
06 May 2025 1 AFN = 0.5203 SRD 1 SRD = 1.922 AFN
07 May 2025 1 AFN = 0.5202 SRD 1 SRD = 1.9223 AFN
08 May 2025 1 AFN = 0.5242 SRD 1 SRD = 1.9076 AFN
09 May 2025 1 AFN = 0.5163 SRD 1 SRD = 1.9367 AFN
10 May 2025 1 AFN = 0.5169 SRD 1 SRD = 1.9345 AFN
11 May 2025 1 AFN = 0.5229 SRD 1 SRD = 1.9125 AFN
12 May 2025 1 AFN = 0.5234 SRD 1 SRD = 1.9106 AFN
13 May 2025 1 AFN = 0.5178 SRD 1 SRD = 1.9313 AFN
14 May 2025 1 AFN = 0.5204 SRD 1 SRD = 1.9216 AFN
15 May 2025 1 AFN = 0.5192 SRD 1 SRD = 1.9262 AFN
16 May 2025 1 AFN = 0.518 SRD 1 SRD = 1.9305 AFN
17 May 2025 1 AFN = 0.5195 SRD 1 SRD = 1.9249 AFN
18 May 2025 1 AFN = 0.5195 SRD 1 SRD = 1.9249 AFN
19 May 2025 1 AFN = 0.5211 SRD 1 SRD = 1.9189 AFN
20 May 2025 1 AFN = 0.5214 SRD 1 SRD = 1.918 AFN
21 May 2025 1 AFN = 0.5242 SRD 1 SRD = 1.9077 AFN
22 May 2025 1 AFN = 0.5246 SRD 1 SRD = 1.9062 AFN
23 May 2025 1 AFN = 0.5238 SRD 1 SRD = 1.909 AFN
24 May 2025 1 AFN = 0.5324 SRD 1 SRD = 1.8781 AFN
25 May 2025 1 AFN = 0.5324 SRD 1 SRD = 1.8781 AFN
26 May 2025 1 AFN = 0.5315 SRD 1 SRD = 1.8814 AFN
27 May 2025 1 AFN = 0.5241 SRD 1 SRD = 1.9082 AFN
28 May 2025 1 AFN = 0.5342 SRD 1 SRD = 1.872 AFN
29 May 2025 1 AFN = 0.5328 SRD 1 SRD = 1.8768 AFN
30 May 2025 1 AFN = 0.5341 SRD 1 SRD = 1.8724 AFN
31 May 2025 1 AFN = 0.5342 SRD 1 SRD = 1.8718 AFN

Jun 2025

TarihAFN-SRDSRD-AFN
01 Haz 2025 1 AFN = 0.535 SRD 1 SRD = 1.8693 AFN
02 Haz 2025 1 AFN = 0.5362 SRD 1 SRD = 1.8649 AFN
03 Haz 2025 1 AFN = 0.5353 SRD 1 SRD = 1.8682 AFN
04 Haz 2025 1 AFN = 0.5342 SRD 1 SRD = 1.8718 AFN
05 Haz 2025 1 AFN = 0.5333 SRD 1 SRD = 1.8751 AFN
06 Haz 2025 1 AFN = 0.529 SRD 1 SRD = 1.8903 AFN
07 Haz 2025 1 AFN = 0.528 SRD 1 SRD = 1.8938 AFN
08 Haz 2025 1 AFN = 0.528 SRD 1 SRD = 1.8938 AFN
09 Haz 2025 1 AFN = 0.529 SRD 1 SRD = 1.8904 AFN
10 Haz 2025 1 AFN = 0.5333 SRD 1 SRD = 1.8752 AFN
11 Haz 2025 1 AFN = 0.5341 SRD 1 SRD = 1.8724 AFN
12 Haz 2025 1 AFN = 0.5355 SRD 1 SRD = 1.8675 AFN
13 Haz 2025 1 AFN = 0.5357 SRD 1 SRD = 1.8668 AFN
14 Haz 2025 1 AFN = 0.5403 SRD 1 SRD = 1.8508 AFN

AFN-SRD ve SRD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats