currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-SLL ve SLL-AFN döviz kurları - 2025

AFN-SLL ve SLL-AFN döviz kurları - 2025

AFN-SLL ve SLL-AFN döviz kurları

2025 yılı için AFN-SLL ve SLL-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 291,6154 SLL
1 SLL = 0,0034 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-SLLSLL-AFN
01 Oca 2025 1 AFN = 298.6797 SLL 1 SLL = 0.0033 AFN
02 Oca 2025 1 AFN = 297.6264 SLL 1 SLL = 0.0034 AFN
03 Oca 2025 1 AFN = 297.4035 SLL 1 SLL = 0.0034 AFN
04 Oca 2025 1 AFN = 297.9611 SLL 1 SLL = 0.0034 AFN
05 Oca 2025 1 AFN = 297.9611 SLL 1 SLL = 0.0034 AFN
06 Oca 2025 1 AFN = 297.2183 SLL 1 SLL = 0.0034 AFN
07 Oca 2025 1 AFN = 295.2408 SLL 1 SLL = 0.0034 AFN
08 Oca 2025 1 AFN = 294.3571 SLL 1 SLL = 0.0034 AFN
09 Oca 2025 1 AFN = 294.9214 SLL 1 SLL = 0.0034 AFN
10 Oca 2025 1 AFN = 294.9185 SLL 1 SLL = 0.0034 AFN
11 Oca 2025 1 AFN = 293.616 SLL 1 SLL = 0.0034 AFN
12 Oca 2025 1 AFN = 293.616 SLL 1 SLL = 0.0034 AFN
13 Oca 2025 1 AFN = 289.8742 SLL 1 SLL = 0.0034 AFN
14 Oca 2025 1 AFN = 289.6534 SLL 1 SLL = 0.0035 AFN
15 Oca 2025 1 AFN = 284.5257 SLL 1 SLL = 0.0035 AFN
16 Oca 2025 1 AFN = 285.3162 SLL 1 SLL = 0.0035 AFN
17 Oca 2025 1 AFN = 285.7566 SLL 1 SLL = 0.0035 AFN
18 Oca 2025 1 AFN = 285.8481 SLL 1 SLL = 0.0035 AFN
19 Oca 2025 1 AFN = 285.8481 SLL 1 SLL = 0.0035 AFN
20 Oca 2025 1 AFN = 285.4487 SLL 1 SLL = 0.0035 AFN
21 Oca 2025 1 AFN = 281.9513 SLL 1 SLL = 0.0035 AFN
22 Oca 2025 1 AFN = 283.475 SLL 1 SLL = 0.0035 AFN
23 Oca 2025 1 AFN = 279.3471 SLL 1 SLL = 0.0036 AFN
24 Oca 2025 1 AFN = 276.8502 SLL 1 SLL = 0.0036 AFN
25 Oca 2025 1 AFN = 277.4497 SLL 1 SLL = 0.0036 AFN
26 Oca 2025 1 AFN = 277.4497 SLL 1 SLL = 0.0036 AFN
27 Oca 2025 1 AFN = 276.9062 SLL 1 SLL = 0.0036 AFN
28 Oca 2025 1 AFN = 266.3942 SLL 1 SLL = 0.0038 AFN
29 Oca 2025 1 AFN = 266.4065 SLL 1 SLL = 0.0038 AFN
30 Oca 2025 1 AFN = 269.5908 SLL 1 SLL = 0.0037 AFN
31 Oca 2025 1 AFN = 277.7275 SLL 1 SLL = 0.0036 AFN

Feb 2025

TarihAFN-SLLSLL-AFN
01 Şub 2025 1 AFN = 277.7275 SLL 1 SLL = 0.0036 AFN
02 Şub 2025 1 AFN = 277.2699 SLL 1 SLL = 0.0036 AFN
03 Şub 2025 1 AFN = 277.7335 SLL 1 SLL = 0.0036 AFN
04 Şub 2025 1 AFN = 280.8762 SLL 1 SLL = 0.0036 AFN
05 Şub 2025 1 AFN = 281.6961 SLL 1 SLL = 0.0035 AFN
06 Şub 2025 1 AFN = 283.2578 SLL 1 SLL = 0.0035 AFN
07 Şub 2025 1 AFN = 282.8102 SLL 1 SLL = 0.0035 AFN
08 Şub 2025 1 AFN = 281.724 SLL 1 SLL = 0.0035 AFN
09 Şub 2025 1 AFN = 281.724 SLL 1 SLL = 0.0035 AFN
10 Şub 2025 1 AFN = 282.7277 SLL 1 SLL = 0.0035 AFN
11 Şub 2025 1 AFN = 284.7971 SLL 1 SLL = 0.0035 AFN
12 Şub 2025 1 AFN = 285.0904 SLL 1 SLL = 0.0035 AFN
13 Şub 2025 1 AFN = 285.8077 SLL 1 SLL = 0.0035 AFN
14 Şub 2025 1 AFN = 285.8475 SLL 1 SLL = 0.0035 AFN
15 Şub 2025 1 AFN = 286.8009 SLL 1 SLL = 0.0035 AFN
16 Şub 2025 1 AFN = 286.8009 SLL 1 SLL = 0.0035 AFN
17 Şub 2025 1 AFN = 285.9626 SLL 1 SLL = 0.0035 AFN
18 Şub 2025 1 AFN = 284.4173 SLL 1 SLL = 0.0035 AFN
19 Şub 2025 1 AFN = 284.6495 SLL 1 SLL = 0.0035 AFN
20 Şub 2025 1 AFN = 284.4997 SLL 1 SLL = 0.0035 AFN
21 Şub 2025 1 AFN = 283.3903 SLL 1 SLL = 0.0035 AFN
22 Şub 2025 1 AFN = 283.4255 SLL 1 SLL = 0.0035 AFN
23 Şub 2025 1 AFN = 283.4255 SLL 1 SLL = 0.0035 AFN
24 Şub 2025 1 AFN = 283.6178 SLL 1 SLL = 0.0035 AFN
25 Şub 2025 1 AFN = 285.1008 SLL 1 SLL = 0.0035 AFN
26 Şub 2025 1 AFN = 285.6278 SLL 1 SLL = 0.0035 AFN
27 Şub 2025 1 AFN = 285.5351 SLL 1 SLL = 0.0035 AFN
28 Şub 2025 1 AFN = 285.01 SLL 1 SLL = 0.0035 AFN

Mar 2025

TarihAFN-SLLSLL-AFN
01 Mar 2025 1 AFN = 285.2839 SLL 1 SLL = 0.0035 AFN
02 Mar 2025 1 AFN = 284.3279 SLL 1 SLL = 0.0035 AFN
03 Mar 2025 1 AFN = 285.2275 SLL 1 SLL = 0.0035 AFN
04 Mar 2025 1 AFN = 286.8698 SLL 1 SLL = 0.0035 AFN
05 Mar 2025 1 AFN = 287.2229 SLL 1 SLL = 0.0035 AFN
06 Mar 2025 1 AFN = 287.5538 SLL 1 SLL = 0.0035 AFN
07 Mar 2025 1 AFN = 290.0068 SLL 1 SLL = 0.0034 AFN
08 Mar 2025 1 AFN = 289.8049 SLL 1 SLL = 0.0035 AFN
09 Mar 2025 1 AFN = 289.8049 SLL 1 SLL = 0.0035 AFN
10 Mar 2025 1 AFN = 290.026 SLL 1 SLL = 0.0034 AFN
11 Mar 2025 1 AFN = 293.6727 SLL 1 SLL = 0.0034 AFN
12 Mar 2025 1 AFN = 296.0173 SLL 1 SLL = 0.0034 AFN
13 Mar 2025 1 AFN = 295.493 SLL 1 SLL = 0.0034 AFN
14 Mar 2025 1 AFN = 297.2433 SLL 1 SLL = 0.0034 AFN
15 Mar 2025 1 AFN = 297.7244 SLL 1 SLL = 0.0034 AFN
16 Mar 2025 1 AFN = 297.7244 SLL 1 SLL = 0.0034 AFN
17 Mar 2025 1 AFN = 296.9226 SLL 1 SLL = 0.0034 AFN
18 Mar 2025 1 AFN = 297.057 SLL 1 SLL = 0.0034 AFN
19 Mar 2025 1 AFN = 295.8258 SLL 1 SLL = 0.0034 AFN
20 Mar 2025 1 AFN = 294.8651 SLL 1 SLL = 0.0034 AFN
21 Mar 2025 1 AFN = 296.9288 SLL 1 SLL = 0.0034 AFN
22 Mar 2025 1 AFN = 297.6197 SLL 1 SLL = 0.0034 AFN
23 Mar 2025 1 AFN = 297.6197 SLL 1 SLL = 0.0034 AFN
24 Mar 2025 1 AFN = 296.6742 SLL 1 SLL = 0.0034 AFN
25 Mar 2025 1 AFN = 297.0103 SLL 1 SLL = 0.0034 AFN
26 Mar 2025 1 AFN = 294.046 SLL 1 SLL = 0.0034 AFN
27 Mar 2025 1 AFN = 295.6563 SLL 1 SLL = 0.0034 AFN
28 Mar 2025 1 AFN = 295.5166 SLL 1 SLL = 0.0034 AFN
29 Mar 2025 1 AFN = 298.6727 SLL 1 SLL = 0.0033 AFN
30 Mar 2025 1 AFN = 298.6727 SLL 1 SLL = 0.0033 AFN
31 Mar 2025 1 AFN = 295.5192 SLL 1 SLL = 0.0034 AFN

Apr 2025

TarihAFN-SLLSLL-AFN
01 Nis 2025 1 AFN = 291.9583 SLL 1 SLL = 0.0034 AFN
02 Nis 2025 1 AFN = 292.9666 SLL 1 SLL = 0.0034 AFN
03 Nis 2025 1 AFN = 292.8735 SLL 1 SLL = 0.0034 AFN
04 Nis 2025 1 AFN = 293.5425 SLL 1 SLL = 0.0034 AFN
05 Nis 2025 1 AFN = 291.0587 SLL 1 SLL = 0.0034 AFN
06 Nis 2025 1 AFN = 291.0587 SLL 1 SLL = 0.0034 AFN
07 Nis 2025 1 AFN = 292.7339 SLL 1 SLL = 0.0034 AFN
08 Nis 2025 1 AFN = 293.1309 SLL 1 SLL = 0.0034 AFN
09 Nis 2025 1 AFN = 290.4428 SLL 1 SLL = 0.0034 AFN
10 Nis 2025 1 AFN = 289.8927 SLL 1 SLL = 0.0034 AFN
11 Nis 2025 1 AFN = 288.9208 SLL 1 SLL = 0.0035 AFN
12 Nis 2025 1 AFN = 289.5989 SLL 1 SLL = 0.0035 AFN
13 Nis 2025 1 AFN = 289.5989 SLL 1 SLL = 0.0035 AFN
14 Nis 2025 1 AFN = 288.9985 SLL 1 SLL = 0.0035 AFN
15 Nis 2025 1 AFN = 288.8292 SLL 1 SLL = 0.0035 AFN
16 Nis 2025 1 AFN = 289.2511 SLL 1 SLL = 0.0035 AFN
17 Nis 2025 1 AFN = 291.0937 SLL 1 SLL = 0.0034 AFN
18 Nis 2025 1 AFN = 291.2417 SLL 1 SLL = 0.0034 AFN
19 Nis 2025 1 AFN = 291.2413 SLL 1 SLL = 0.0034 AFN
20 Nis 2025 1 AFN = 291.2413 SLL 1 SLL = 0.0034 AFN
21 Nis 2025 1 AFN = 291.2435 SLL 1 SLL = 0.0034 AFN
22 Nis 2025 1 AFN = 292.3096 SLL 1 SLL = 0.0034 AFN
23 Nis 2025 1 AFN = 293.4428 SLL 1 SLL = 0.0034 AFN
24 Nis 2025 1 AFN = 295.7191 SLL 1 SLL = 0.0034 AFN
25 Nis 2025 1 AFN = 294.6417 SLL 1 SLL = 0.0034 AFN
26 Nis 2025 1 AFN = 293.2631 SLL 1 SLL = 0.0034 AFN
27 Nis 2025 1 AFN = 293.2631 SLL 1 SLL = 0.0034 AFN
28 Nis 2025 1 AFN = 295.0483 SLL 1 SLL = 0.0034 AFN
29 Nis 2025 1 AFN = 295.2368 SLL 1 SLL = 0.0034 AFN
30 Nis 2025 1 AFN = 296.0829 SLL 1 SLL = 0.0034 AFN

May 2025

TarihAFN-SLLSLL-AFN
01 May 2025 1 AFN = 295.1138 SLL 1 SLL = 0.0034 AFN
02 May 2025 1 AFN = 295.9435 SLL 1 SLL = 0.0034 AFN
03 May 2025 1 AFN = 295.3152 SLL 1 SLL = 0.0034 AFN
04 May 2025 1 AFN = 295.3152 SLL 1 SLL = 0.0034 AFN
05 May 2025 1 AFN = 296.2784 SLL 1 SLL = 0.0034 AFN
06 May 2025 1 AFN = 296.0728 SLL 1 SLL = 0.0034 AFN
07 May 2025 1 AFN = 296.0302 SLL 1 SLL = 0.0034 AFN
08 May 2025 1 AFN = 298.5641 SLL 1 SLL = 0.0033 AFN
09 May 2025 1 AFN = 298.628 SLL 1 SLL = 0.0033 AFN
10 May 2025 1 AFN = 295.3433 SLL 1 SLL = 0.0034 AFN
11 May 2025 1 AFN = 298.7355 SLL 1 SLL = 0.0033 AFN
12 May 2025 1 AFN = 299.0414 SLL 1 SLL = 0.0033 AFN
13 May 2025 1 AFN = 299.9418 SLL 1 SLL = 0.0033 AFN
14 May 2025 1 AFN = 298.966 SLL 1 SLL = 0.0033 AFN
15 May 2025 1 AFN = 299.0793 SLL 1 SLL = 0.0033 AFN
16 May 2025 1 AFN = 298.8921 SLL 1 SLL = 0.0033 AFN
17 May 2025 1 AFN = 297.7904 SLL 1 SLL = 0.0034 AFN
18 May 2025 1 AFN = 297.7904 SLL 1 SLL = 0.0034 AFN
19 May 2025 1 AFN = 298.7333 SLL 1 SLL = 0.0033 AFN
20 May 2025 1 AFN = 299.9633 SLL 1 SLL = 0.0033 AFN
21 May 2025 1 AFN = 299.9207 SLL 1 SLL = 0.0033 AFN
22 May 2025 1 AFN = 300.1522 SLL 1 SLL = 0.0033 AFN
23 May 2025 1 AFN = 299.7215 SLL 1 SLL = 0.0033 AFN
24 May 2025 1 AFN = 300.3172 SLL 1 SLL = 0.0033 AFN
25 May 2025 1 AFN = 300.3172 SLL 1 SLL = 0.0033 AFN
26 May 2025 1 AFN = 299.8017 SLL 1 SLL = 0.0033 AFN
27 May 2025 1 AFN = 299.8488 SLL 1 SLL = 0.0033 AFN
28 May 2025 1 AFN = 304.1222 SLL 1 SLL = 0.0033 AFN
29 May 2025 1 AFN = 300.681 SLL 1 SLL = 0.0033 AFN
30 May 2025 1 AFN = 301.0024 SLL 1 SLL = 0.0033 AFN
31 May 2025 1 AFN = 301.0024 SLL 1 SLL = 0.0033 AFN

Jun 2025

TarihAFN-SLLSLL-AFN
01 Haz 2025 1 AFN = 301.41 SLL 1 SLL = 0.0033 AFN
02 Haz 2025 1 AFN = 302.1086 SLL 1 SLL = 0.0033 AFN
03 Haz 2025 1 AFN = 301.3321 SLL 1 SLL = 0.0033 AFN
04 Haz 2025 1 AFN = 301.5749 SLL 1 SLL = 0.0033 AFN
05 Haz 2025 1 AFN = 301.8342 SLL 1 SLL = 0.0033 AFN
06 Haz 2025 1 AFN = 300.2833 SLL 1 SLL = 0.0033 AFN
07 Haz 2025 1 AFN = 299.7314 SLL 1 SLL = 0.0033 AFN
08 Haz 2025 1 AFN = 299.7314 SLL 1 SLL = 0.0033 AFN
09 Haz 2025 1 AFN = 300.2662 SLL 1 SLL = 0.0033 AFN
10 Haz 2025 1 AFN = 300.4213 SLL 1 SLL = 0.0033 AFN
11 Haz 2025 1 AFN = 300.2154 SLL 1 SLL = 0.0033 AFN
12 Haz 2025 1 AFN = 300.6739 SLL 1 SLL = 0.0033 AFN
13 Haz 2025 1 AFN = 300.344 SLL 1 SLL = 0.0033 AFN
14 Haz 2025 1 AFN = 301.9102 SLL 1 SLL = 0.0033 AFN

AFN-SLL ve SLL-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats