> AFN-SGD ve SGD-AFN döviz kurları - 2025

AFN-SGD ve SGD-AFN döviz kurları - 2025

AFN-SGD ve SGD-AFN döviz kurları

2025 yılı için AFN-SGD ve SGD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AFN = 0,0185 SGD

1 SGD = 54,1199 AFN

1Y 2Y 3Y

AFN'den SGD'yeSGD'den AFN'E

Jan 2025

Tarih	AFN-SGD	SGD-AFN
01 Oca 2025	1 AFN = 0.0194 SGD	1 SGD = 51.6455 AFN
02 Oca 2025	1 AFN = 0.0194 SGD	1 SGD = 51.6167 AFN
03 Oca 2025	1 AFN = 0.0194 SGD	1 SGD = 51.465 AFN
04 Oca 2025	1 AFN = 0.0195 SGD	1 SGD = 51.3559 AFN
05 Oca 2025	1 AFN = 0.0195 SGD	1 SGD = 51.3559 AFN
06 Oca 2025	1 AFN = 0.0193 SGD	1 SGD = 51.8902 AFN
07 Oca 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1563 AFN
08 Oca 2025	1 AFN = 0.0192 SGD	1 SGD = 51.9973 AFN
09 Oca 2025	1 AFN = 0.0192 SGD	1 SGD = 51.9495 AFN
10 Oca 2025	1 AFN = 0.0192 SGD	1 SGD = 52.0047 AFN
11 Oca 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1185 AFN
12 Oca 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1185 AFN
13 Oca 2025	1 AFN = 0.019 SGD	1 SGD = 52.6503 AFN
14 Oca 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8451 AFN
15 Oca 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8974 AFN
16 Oca 2025	1 AFN = 0.0186 SGD	1 SGD = 53.7304 AFN
17 Oca 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6535 AFN
18 Oca 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6365 AFN
19 Oca 2025	1 AFN = 0.0187 SGD	1 SGD = 53.6012 AFN
20 Oca 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8294 AFN
21 Oca 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6921 AFN
22 Oca 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6604 AFN
23 Oca 2025	1 AFN = 0.0181 SGD	1 SGD = 55.3548 AFN
24 Oca 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1535 AFN
25 Oca 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1468 AFN
26 Oca 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1552 AFN
27 Oca 2025	1 AFN = 0.0177 SGD	1 SGD = 56.3554 AFN
28 Oca 2025	1 AFN = 0.0172 SGD	1 SGD = 58.2299 AFN
29 Oca 2025	1 AFN = 0.0172 SGD	1 SGD = 58.2503 AFN
30 Oca 2025	1 AFN = 0.0174 SGD	1 SGD = 57.5996 AFN
31 Oca 2025	1 AFN = 0.018 SGD	1 SGD = 55.6579 AFN

Feb 2025

Tarih	AFN-SGD	SGD-AFN
01 Şub 2025	1 AFN = 0.018 SGD	1 SGD = 55.6278 AFN
02 Şub 2025	1 AFN = 0.0179 SGD	1 SGD = 55.7238 AFN
03 Şub 2025	1 AFN = 0.0181 SGD	1 SGD = 55.3148 AFN
04 Şub 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0301 AFN
05 Şub 2025	1 AFN = 0.0181 SGD	1 SGD = 55.1928 AFN
06 Şub 2025	1 AFN = 0.0183 SGD	1 SGD = 54.7064 AFN
07 Şub 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8756 AFN
08 Şub 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0008 AFN
09 Şub 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0008 AFN
10 Şub 2025	1 AFN = 0.0183 SGD	1 SGD = 54.7769 AFN
11 Şub 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3351 AFN
12 Şub 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3712 AFN
13 Şub 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3136 AFN
14 Şub 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6962 AFN
15 Şub 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6001 AFN
16 Şub 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6001 AFN
17 Şub 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6748 AFN
18 Şub 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9 AFN
19 Şub 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8344 AFN
20 Şub 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8515 AFN
21 Şub 2025	1 AFN = 0.0181 SGD	1 SGD = 55.35 AFN
22 Şub 2025	1 AFN = 0.018 SGD	1 SGD = 55.4076 AFN
23 Şub 2025	1 AFN = 0.018 SGD	1 SGD = 55.4076 AFN
24 Şub 2025	1 AFN = 0.0181 SGD	1 SGD = 55.2456 AFN
25 Şub 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9355 AFN
26 Şub 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8753 AFN
27 Şub 2025	1 AFN = 0.0183 SGD	1 SGD = 54.756 AFN
28 Şub 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6452 AFN

Mar 2025

Tarih	AFN-SGD	SGD-AFN
01 Mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3948 AFN
02 Mar 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5801 AFN
03 Mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4098 AFN
04 Mar 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5293 AFN
05 Mar 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6214 AFN
06 Mar 2025	1 AFN = 0.0183 SGD	1 SGD = 54.725 AFN
07 Mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3438 AFN
08 Mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3725 AFN
09 Mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.367 AFN
10 Mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3191 AFN
11 Mar 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5951 AFN
12 Mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.1043 AFN
13 Mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.133 AFN
14 Mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8087 AFN
15 Mar 2025	1 AFN = 0.019 SGD	1 SGD = 52.6597 AFN
16 Mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.7798 AFN
17 Mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9811 AFN
18 Mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.0726 AFN
19 Mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2142 AFN
20 Mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.3054 AFN
21 Mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8668 AFN
22 Mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8402 AFN
23 Mar 2025	1 AFN = 0.019 SGD	1 SGD = 52.7645 AFN
24 Mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9 AFN
25 Mar 2025	1 AFN = 0.019 SGD	1 SGD = 52.6935 AFN
26 Mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2848 AFN
27 Mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9431 AFN
28 Mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.873 AFN
29 Mar 2025	1 AFN = 0.0191 SGD	1 SGD = 52.3582 AFN
30 Mar 2025	1 AFN = 0.0191 SGD	1 SGD = 52.3277 AFN
31 Mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8734 AFN

Apr 2025

Tarih	AFN-SGD	SGD-AFN
01 Nis 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5253 AFN
02 Nis 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2921 AFN
03 Nis 2025	1 AFN = 0.0187 SGD	1 SGD = 53.3519 AFN
04 Nis 2025	1 AFN = 0.0187 SGD	1 SGD = 53.3387 AFN
05 Nis 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5415 AFN
06 Nis 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5415 AFN
07 Nis 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2204 AFN
08 Nis 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9083 AFN
09 Nis 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5417 AFN
10 Nis 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6644 AFN
11 Nis 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5271 AFN
12 Nis 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8716 AFN
13 Nis 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8807 AFN
14 Nis 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0067 AFN
15 Nis 2025	1 AFN = 0.0181 SGD	1 SGD = 55.1107 AFN
16 Nis 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9766 AFN
17 Nis 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9005 AFN
18 Nis 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9308 AFN
19 Nis 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9309 AFN
20 Nis 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9309 AFN
21 Nis 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9305 AFN
22 Nis 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8496 AFN
23 Nis 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5239 AFN
24 Nis 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0363 AFN
25 Nis 2025	1 AFN = 0.0185 SGD	1 SGD = 54.153 AFN
26 Nis 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4127 AFN
27 Nis 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4127 AFN
28 Nis 2025	1 AFN = 0.0185 SGD	1 SGD = 54.102 AFN
29 Nis 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2196 AFN
30 Nis 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2356 AFN

May 2025

Tarih	AFN-SGD	SGD-AFN
01 May 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3149 AFN
02 May 2025	1 AFN = 0.0183 SGD	1 SGD = 54.674 AFN
03 May 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6333 AFN
04 May 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6333 AFN
05 May 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9085 AFN
06 May 2025	1 AFN = 0.0182 SGD	1 SGD = 54.945 AFN
07 May 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8673 AFN
08 May 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1652 AFN
09 May 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1178 AFN
10 May 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6912 AFN
11 May 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0744 AFN
12 May 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6659 AFN
13 May 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5859 AFN
14 May 2025	1 AFN = 0.0185 SGD	1 SGD = 54.032 AFN
15 May 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9798 AFN
16 May 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0309 AFN
17 May 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1334 AFN
18 May 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1334 AFN
19 May 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2486 AFN
20 May 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9444 AFN
21 May 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2092 AFN
22 May 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0975 AFN
23 May 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4173 AFN
24 May 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2409 AFN
25 May 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2409 AFN
26 May 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4699 AFN
27 May 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3038 AFN
28 May 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5152 AFN
29 May 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0824 AFN
30 May 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9763 AFN
31 May 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9289 AFN

Jun 2025

Tarih	AFN-SGD	SGD-AFN
01 Haz 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8727 AFN
02 Haz 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9613 AFN
03 Haz 2025	1 AFN = 0.0185 SGD	1 SGD = 54.007 AFN
04 Haz 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9294 AFN
05 Haz 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0823 AFN
06 Haz 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3014 AFN
07 Haz 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3258 AFN
08 Haz 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3258 AFN
09 Haz 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2992 AFN
10 Haz 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2889 AFN
11 Haz 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2744 AFN
12 Haz 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5076 AFN
13 Haz 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3703 AFN
14 Haz 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0037 AFN

AFN-SGD ve SGD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler