currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-SBD ve SBD-AFN döviz kurları - 2025

AFN-SBD ve SBD-AFN döviz kurları - 2025

AFN-SBD ve SBD-AFN döviz kurları

2025 yılı için AFN-SBD ve SBD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,1169 SBD
1 SBD = 8,5528 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-SBDSBD-AFN
01 Oca 2025 1 AFN = 0.1194 SBD 1 SBD = 8.3744 AFN
02 Oca 2025 1 AFN = 0.119 SBD 1 SBD = 8.404 AFN
03 Oca 2025 1 AFN = 0.1189 SBD 1 SBD = 8.4103 AFN
04 Oca 2025 1 AFN = 0.1191 SBD 1 SBD = 8.3946 AFN
05 Oca 2025 1 AFN = 0.1191 SBD 1 SBD = 8.3946 AFN
06 Oca 2025 1 AFN = 0.1188 SBD 1 SBD = 8.4156 AFN
07 Oca 2025 1 AFN = 0.1181 SBD 1 SBD = 8.4679 AFN
08 Oca 2025 1 AFN = 0.1177 SBD 1 SBD = 8.4933 AFN
09 Oca 2025 1 AFN = 0.1186 SBD 1 SBD = 8.4321 AFN
10 Oca 2025 1 AFN = 0.1187 SBD 1 SBD = 8.4251 AFN
11 Oca 2025 1 AFN = 0.1182 SBD 1 SBD = 8.4624 AFN
12 Oca 2025 1 AFN = 0.1182 SBD 1 SBD = 8.4624 AFN
13 Oca 2025 1 AFN = 0.1167 SBD 1 SBD = 8.5717 AFN
14 Oca 2025 1 AFN = 0.1166 SBD 1 SBD = 8.5744 AFN
15 Oca 2025 1 AFN = 0.115 SBD 1 SBD = 8.696 AFN
16 Oca 2025 1 AFN = 0.1152 SBD 1 SBD = 8.6792 AFN
17 Oca 2025 1 AFN = 0.1154 SBD 1 SBD = 8.6658 AFN
18 Oca 2025 1 AFN = 0.1154 SBD 1 SBD = 8.6631 AFN
19 Oca 2025 1 AFN = 0.1154 SBD 1 SBD = 8.6631 AFN
20 Oca 2025 1 AFN = 0.1153 SBD 1 SBD = 8.6752 AFN
21 Oca 2025 1 AFN = 0.1139 SBD 1 SBD = 8.7828 AFN
22 Oca 2025 1 AFN = 0.1145 SBD 1 SBD = 8.7356 AFN
23 Oca 2025 1 AFN = 0.1129 SBD 1 SBD = 8.8576 AFN
24 Oca 2025 1 AFN = 0.1115 SBD 1 SBD = 8.9673 AFN
25 Oca 2025 1 AFN = 0.1117 SBD 1 SBD = 8.9555 AFN
26 Oca 2025 1 AFN = 0.1117 SBD 1 SBD = 8.9555 AFN
27 Oca 2025 1 AFN = 0.1114 SBD 1 SBD = 8.9731 AFN
28 Oca 2025 1 AFN = 0.1071 SBD 1 SBD = 9.3351 AFN
29 Oca 2025 1 AFN = 0.1072 SBD 1 SBD = 9.3268 AFN
30 Oca 2025 1 AFN = 0.1085 SBD 1 SBD = 9.2166 AFN
31 Oca 2025 1 AFN = 0.112 SBD 1 SBD = 8.9315 AFN

Feb 2025

TarihAFN-SBDSBD-AFN
01 Şub 2025 1 AFN = 0.112 SBD 1 SBD = 8.9315 AFN
02 Şub 2025 1 AFN = 0.1118 SBD 1 SBD = 8.9462 AFN
03 Şub 2025 1 AFN = 0.112 SBD 1 SBD = 8.9313 AFN
04 Şub 2025 1 AFN = 0.1135 SBD 1 SBD = 8.8089 AFN
05 Şub 2025 1 AFN = 0.1139 SBD 1 SBD = 8.7833 AFN
06 Şub 2025 1 AFN = 0.114 SBD 1 SBD = 8.7719 AFN
07 Şub 2025 1 AFN = 0.1139 SBD 1 SBD = 8.7819 AFN
08 Şub 2025 1 AFN = 0.1135 SBD 1 SBD = 8.8119 AFN
09 Şub 2025 1 AFN = 0.1135 SBD 1 SBD = 8.8119 AFN
10 Şub 2025 1 AFN = 0.1139 SBD 1 SBD = 8.7807 AFN
11 Şub 2025 1 AFN = 0.1148 SBD 1 SBD = 8.7098 AFN
12 Şub 2025 1 AFN = 0.1148 SBD 1 SBD = 8.7077 AFN
13 Şub 2025 1 AFN = 0.1151 SBD 1 SBD = 8.6859 AFN
14 Şub 2025 1 AFN = 0.1151 SBD 1 SBD = 8.6917 AFN
15 Şub 2025 1 AFN = 0.1153 SBD 1 SBD = 8.6704 AFN
16 Şub 2025 1 AFN = 0.1153 SBD 1 SBD = 8.6704 AFN
17 Şub 2025 1 AFN = 0.115 SBD 1 SBD = 8.6958 AFN
18 Şub 2025 1 AFN = 0.1144 SBD 1 SBD = 8.7431 AFN
19 Şub 2025 1 AFN = 0.1143 SBD 1 SBD = 8.7471 AFN
20 Şub 2025 1 AFN = 0.1158 SBD 1 SBD = 8.6324 AFN
21 Şub 2025 1 AFN = 0.1139 SBD 1 SBD = 8.7784 AFN
22 Şub 2025 1 AFN = 0.114 SBD 1 SBD = 8.7735 AFN
23 Şub 2025 1 AFN = 0.114 SBD 1 SBD = 8.7735 AFN
24 Şub 2025 1 AFN = 0.1141 SBD 1 SBD = 8.7676 AFN
25 Şub 2025 1 AFN = 0.1147 SBD 1 SBD = 8.7146 AFN
26 Şub 2025 1 AFN = 0.1159 SBD 1 SBD = 8.6283 AFN
27 Şub 2025 1 AFN = 0.1147 SBD 1 SBD = 8.72 AFN
28 Şub 2025 1 AFN = 0.116 SBD 1 SBD = 8.6213 AFN

Mar 2025

TarihAFN-SBDSBD-AFN
01 Mar 2025 1 AFN = 0.1147 SBD 1 SBD = 8.7165 AFN
02 Mar 2025 1 AFN = 0.1143 SBD 1 SBD = 8.7469 AFN
03 Mar 2025 1 AFN = 0.1147 SBD 1 SBD = 8.7193 AFN
04 Mar 2025 1 AFN = 0.1154 SBD 1 SBD = 8.6683 AFN
05 Mar 2025 1 AFN = 0.1156 SBD 1 SBD = 8.654 AFN
06 Mar 2025 1 AFN = 0.1158 SBD 1 SBD = 8.6367 AFN
07 Mar 2025 1 AFN = 0.1168 SBD 1 SBD = 8.5636 AFN
08 Mar 2025 1 AFN = 0.1178 SBD 1 SBD = 8.4901 AFN
09 Mar 2025 1 AFN = 0.1162 SBD 1 SBD = 8.6024 AFN
10 Mar 2025 1 AFN = 0.1163 SBD 1 SBD = 8.5967 AFN
11 Mar 2025 1 AFN = 0.1194 SBD 1 SBD = 8.378 AFN
12 Mar 2025 1 AFN = 0.1189 SBD 1 SBD = 8.4112 AFN
13 Mar 2025 1 AFN = 0.1185 SBD 1 SBD = 8.437 AFN
14 Mar 2025 1 AFN = 0.1208 SBD 1 SBD = 8.2773 AFN
15 Mar 2025 1 AFN = 0.1194 SBD 1 SBD = 8.3737 AFN
16 Mar 2025 1 AFN = 0.1207 SBD 1 SBD = 8.2864 AFN
17 Mar 2025 1 AFN = 0.1191 SBD 1 SBD = 8.3963 AFN
18 Mar 2025 1 AFN = 0.1207 SBD 1 SBD = 8.2825 AFN
19 Mar 2025 1 AFN = 0.1201 SBD 1 SBD = 8.3261 AFN
20 Mar 2025 1 AFN = 0.1198 SBD 1 SBD = 8.3507 AFN
21 Mar 2025 1 AFN = 0.1204 SBD 1 SBD = 8.3087 AFN
22 Mar 2025 1 AFN = 0.1195 SBD 1 SBD = 8.3659 AFN
23 Mar 2025 1 AFN = 0.1195 SBD 1 SBD = 8.3668 AFN
24 Mar 2025 1 AFN = 0.1191 SBD 1 SBD = 8.3934 AFN
25 Mar 2025 1 AFN = 0.1206 SBD 1 SBD = 8.2903 AFN
26 Mar 2025 1 AFN = 0.1181 SBD 1 SBD = 8.4676 AFN
27 Mar 2025 1 AFN = 0.1186 SBD 1 SBD = 8.4285 AFN
28 Mar 2025 1 AFN = 0.1175 SBD 1 SBD = 8.5074 AFN
29 Mar 2025 1 AFN = 0.121 SBD 1 SBD = 8.2617 AFN
30 Mar 2025 1 AFN = 0.1211 SBD 1 SBD = 8.2601 AFN
31 Mar 2025 1 AFN = 0.1175 SBD 1 SBD = 8.5073 AFN

Apr 2025

TarihAFN-SBDSBD-AFN
01 Nis 2025 1 AFN = 0.1183 SBD 1 SBD = 8.4499 AFN
02 Nis 2025 1 AFN = 0.1175 SBD 1 SBD = 8.5096 AFN
03 Nis 2025 1 AFN = 0.1187 SBD 1 SBD = 8.4239 AFN
04 Nis 2025 1 AFN = 0.1164 SBD 1 SBD = 8.5898 AFN
05 Nis 2025 1 AFN = 0.1154 SBD 1 SBD = 8.6631 AFN
06 Nis 2025 1 AFN = 0.1154 SBD 1 SBD = 8.6631 AFN
07 Nis 2025 1 AFN = 0.1161 SBD 1 SBD = 8.6136 AFN
08 Nis 2025 1 AFN = 0.1188 SBD 1 SBD = 8.4154 AFN
09 Nis 2025 1 AFN = 0.1153 SBD 1 SBD = 8.6743 AFN
10 Nis 2025 1 AFN = 0.1173 SBD 1 SBD = 8.5253 AFN
11 Nis 2025 1 AFN = 0.1171 SBD 1 SBD = 8.5388 AFN
12 Nis 2025 1 AFN = 0.1154 SBD 1 SBD = 8.6672 AFN
13 Nis 2025 1 AFN = 0.1162 SBD 1 SBD = 8.6062 AFN
14 Nis 2025 1 AFN = 0.116 SBD 1 SBD = 8.624 AFN
15 Nis 2025 1 AFN = 0.1153 SBD 1 SBD = 8.6757 AFN
16 Nis 2025 1 AFN = 0.1172 SBD 1 SBD = 8.5291 AFN
17 Nis 2025 1 AFN = 0.1162 SBD 1 SBD = 8.6083 AFN
18 Nis 2025 1 AFN = 0.1162 SBD 1 SBD = 8.6039 AFN
19 Nis 2025 1 AFN = 0.1162 SBD 1 SBD = 8.6039 AFN
20 Nis 2025 1 AFN = 0.1162 SBD 1 SBD = 8.6039 AFN
21 Nis 2025 1 AFN = 0.1162 SBD 1 SBD = 8.6038 AFN
22 Nis 2025 1 AFN = 0.1161 SBD 1 SBD = 8.6153 AFN
23 Nis 2025 1 AFN = 0.1167 SBD 1 SBD = 8.5715 AFN
24 Nis 2025 1 AFN = 0.1176 SBD 1 SBD = 8.5055 AFN
25 Nis 2025 1 AFN = 0.117 SBD 1 SBD = 8.5437 AFN
26 Nis 2025 1 AFN = 0.1168 SBD 1 SBD = 8.5589 AFN
27 Nis 2025 1 AFN = 0.1168 SBD 1 SBD = 8.5589 AFN
28 Nis 2025 1 AFN = 0.1175 SBD 1 SBD = 8.5071 AFN
29 Nis 2025 1 AFN = 0.1176 SBD 1 SBD = 8.5017 AFN
30 Nis 2025 1 AFN = 0.1181 SBD 1 SBD = 8.4703 AFN

May 2025

TarihAFN-SBDSBD-AFN
01 May 2025 1 AFN = 0.1177 SBD 1 SBD = 8.4982 AFN
02 May 2025 1 AFN = 0.118 SBD 1 SBD = 8.4743 AFN
03 May 2025 1 AFN = 0.1175 SBD 1 SBD = 8.5136 AFN
04 May 2025 1 AFN = 0.1175 SBD 1 SBD = 8.5136 AFN
05 May 2025 1 AFN = 0.1178 SBD 1 SBD = 8.4859 AFN
06 May 2025 1 AFN = 0.1182 SBD 1 SBD = 8.4635 AFN
07 May 2025 1 AFN = 0.118 SBD 1 SBD = 8.4754 AFN
08 May 2025 1 AFN = 0.1189 SBD 1 SBD = 8.4105 AFN
09 May 2025 1 AFN = 0.1189 SBD 1 SBD = 8.4087 AFN
10 May 2025 1 AFN = 0.1175 SBD 1 SBD = 8.5093 AFN
11 May 2025 1 AFN = 0.1189 SBD 1 SBD = 8.4126 AFN
12 May 2025 1 AFN = 0.119 SBD 1 SBD = 8.404 AFN
13 May 2025 1 AFN = 0.1194 SBD 1 SBD = 8.3718 AFN
14 May 2025 1 AFN = 0.1192 SBD 1 SBD = 8.3886 AFN
15 May 2025 1 AFN = 0.1192 SBD 1 SBD = 8.3924 AFN
16 May 2025 1 AFN = 0.1191 SBD 1 SBD = 8.3977 AFN
17 May 2025 1 AFN = 0.1184 SBD 1 SBD = 8.4428 AFN
18 May 2025 1 AFN = 0.1184 SBD 1 SBD = 8.4428 AFN
19 May 2025 1 AFN = 0.1188 SBD 1 SBD = 8.4162 AFN
20 May 2025 1 AFN = 0.1193 SBD 1 SBD = 8.3817 AFN
21 May 2025 1 AFN = 0.1192 SBD 1 SBD = 8.3862 AFN
22 May 2025 1 AFN = 0.1195 SBD 1 SBD = 8.366 AFN
23 May 2025 1 AFN = 0.1194 SBD 1 SBD = 8.3781 AFN
24 May 2025 1 AFN = 0.1196 SBD 1 SBD = 8.3614 AFN
25 May 2025 1 AFN = 0.1196 SBD 1 SBD = 8.3614 AFN
26 May 2025 1 AFN = 0.1194 SBD 1 SBD = 8.3758 AFN
27 May 2025 1 AFN = 0.1194 SBD 1 SBD = 8.3745 AFN
28 May 2025 1 AFN = 0.1211 SBD 1 SBD = 8.2568 AFN
29 May 2025 1 AFN = 0.1197 SBD 1 SBD = 8.3513 AFN
30 May 2025 1 AFN = 0.1199 SBD 1 SBD = 8.3424 AFN
31 May 2025 1 AFN = 0.1199 SBD 1 SBD = 8.3424 AFN

Jun 2025

TarihAFN-SBDSBD-AFN
01 Haz 2025 1 AFN = 0.12 SBD 1 SBD = 8.3311 AFN
02 Haz 2025 1 AFN = 0.1203 SBD 1 SBD = 8.3119 AFN
03 Haz 2025 1 AFN = 0.12 SBD 1 SBD = 8.3333 AFN
04 Haz 2025 1 AFN = 0.1201 SBD 1 SBD = 8.3266 AFN
05 Haz 2025 1 AFN = 0.1201 SBD 1 SBD = 8.3262 AFN
06 Haz 2025 1 AFN = 0.1194 SBD 1 SBD = 8.3728 AFN
07 Haz 2025 1 AFN = 0.1193 SBD 1 SBD = 8.3812 AFN
08 Haz 2025 1 AFN = 0.1193 SBD 1 SBD = 8.3812 AFN
09 Haz 2025 1 AFN = 0.1195 SBD 1 SBD = 8.3663 AFN
10 Haz 2025 1 AFN = 0.1197 SBD 1 SBD = 8.3549 AFN
11 Haz 2025 1 AFN = 0.1195 SBD 1 SBD = 8.3677 AFN
12 Haz 2025 1 AFN = 0.1196 SBD 1 SBD = 8.3584 AFN
13 Haz 2025 1 AFN = 0.1196 SBD 1 SBD = 8.3641 AFN
14 Haz 2025 1 AFN = 0.1202 SBD 1 SBD = 8.3207 AFN

AFN-SBD ve SBD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats