> AFN-SAR ve SAR-AFN döviz kurları - 2025

AFN-SAR ve SAR-AFN döviz kurları - 2025

AFN-SAR ve SAR-AFN döviz kurları

2025 yılı için AFN-SAR ve SAR-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AFN = 0,0522 SAR

1 SAR = 19,1705 AFN

1Y 2Y 3Y

AFN'den SAR'yeSAR'den AFN'E

Jan 2025

Tarih	AFN-SAR	SAR-AFN
01 Oca 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6881 AFN
02 Oca 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7601 AFN
03 Oca 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7751 AFN
04 Oca 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7391 AFN
05 Oca 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7391 AFN
06 Oca 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7911 AFN
07 Oca 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9214 AFN
08 Oca 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9774 AFN
09 Oca 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9415 AFN
10 Oca 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9416 AFN
11 Oca 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0264 AFN
12 Oca 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0264 AFN
13 Oca 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2704 AFN
14 Oca 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2868 AFN
15 Oca 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6378 AFN
16 Oca 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5874 AFN
17 Oca 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5584 AFN
18 Oca 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5512 AFN
19 Oca 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5524 AFN
20 Oca 2025	1 AFN = 0.0511 SAR	1 SAR = 19.585 AFN
21 Oca 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8244 AFN
22 Oca 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7187 AFN
23 Oca 2025	1 AFN = 0.05 SAR	1 SAR = 20.0111 AFN
24 Oca 2025	1 AFN = 0.0495 SAR	1 SAR = 20.1932 AFN
25 Oca 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1497 AFN
26 Oca 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1502 AFN
27 Oca 2025	1 AFN = 0.0495 SAR	1 SAR = 20.1878 AFN
28 Oca 2025	1 AFN = 0.0476 SAR	1 SAR = 20.9874 AFN
29 Oca 2025	1 AFN = 0.0476 SAR	1 SAR = 20.9864 AFN
30 Oca 2025	1 AFN = 0.0482 SAR	1 SAR = 20.7358 AFN
31 Oca 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1303 AFN

Feb 2025

Tarih	AFN-SAR	SAR-AFN
01 Şub 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1307 AFN
02 Şub 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1624 AFN
03 Şub 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1308 AFN
04 Şub 2025	1 AFN = 0.0502 SAR	1 SAR = 19.906 AFN
05 Şub 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8465 AFN
06 Şub 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7375 AFN
07 Şub 2025	1 AFN = 0.0506 SAR	1 SAR = 19.7698 AFN
08 Şub 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8462 AFN
09 Şub 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8462 AFN
10 Şub 2025	1 AFN = 0.0506 SAR	1 SAR = 19.7781 AFN
11 Şub 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6334 AFN
12 Şub 2025	1 AFN = 0.051 SAR	1 SAR = 19.6118 AFN
13 Şub 2025	1 AFN = 0.0511 SAR	1 SAR = 19.562 AFN
14 Şub 2025	1 AFN = 0.0511 SAR	1 SAR = 19.559 AFN
15 Şub 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4946 AFN
16 Şub 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4946 AFN
17 Şub 2025	1 AFN = 0.0511 SAR	1 SAR = 19.551 AFN
18 Şub 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6576 AFN
19 Şub 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6442 AFN
20 Şub 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6546 AFN
21 Şub 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7311 AFN
22 Şub 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7287 AFN
23 Şub 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7287 AFN
24 Şub 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7161 AFN
25 Şub 2025	1 AFN = 0.051 SAR	1 SAR = 19.614 AFN
26 Şub 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5762 AFN
27 Şub 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5815 AFN
28 Şub 2025	1 AFN = 0.051 SAR	1 SAR = 19.6202 AFN

Mar 2025

Tarih	AFN-SAR	SAR-AFN
01 Mar 2025	1 AFN = 0.051 SAR	1 SAR = 19.598 AFN
02 Mar 2025	1 AFN = 0.0509 SAR	1 SAR = 19.665 AFN
03 Mar 2025	1 AFN = 0.051 SAR	1 SAR = 19.6048 AFN
04 Mar 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4905 AFN
05 Mar 2025	1 AFN = 0.0514 SAR	1 SAR = 19.4641 AFN
06 Mar 2025	1 AFN = 0.0514 SAR	1 SAR = 19.4397 AFN
07 Mar 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2731 AFN
08 Mar 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2934 AFN
09 Mar 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2867 AFN
10 Mar 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2819 AFN
11 Mar 2025	1 AFN = 0.0525 SAR	1 SAR = 19.043 AFN
12 Mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.887 AFN
13 Mar 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9217 AFN
14 Mar 2025	1 AFN = 0.0532 SAR	1 SAR = 18.8133 AFN
15 Mar 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7742 AFN
16 Mar 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7802 AFN
17 Mar 2025	1 AFN = 0.0531 SAR	1 SAR = 18.8287 AFN
18 Mar 2025	1 AFN = 0.0531 SAR	1 SAR = 18.8229 AFN
19 Mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9029 AFN
20 Mar 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9648 AFN
21 Mar 2025	1 AFN = 0.0531 SAR	1 SAR = 18.83 AFN
22 Mar 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7825 AFN
23 Mar 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7868 AFN
24 Mar 2025	1 AFN = 0.053 SAR	1 SAR = 18.8509 AFN
25 Mar 2025	1 AFN = 0.0531 SAR	1 SAR = 18.826 AFN
26 Mar 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0088 AFN
27 Mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.908 AFN
28 Mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9163 AFN
29 Mar 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7205 AFN
30 Mar 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7205 AFN
31 Mar 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9161 AFN

Apr 2025

Tarih	AFN-SAR	SAR-AFN
01 Nis 2025	1 AFN = 0.0522 SAR	1 SAR = 19.1524 AFN
02 Nis 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0799 AFN
03 Nis 2025	1 AFN = 0.0524 SAR	1 SAR = 19.094 AFN
04 Nis 2025	1 AFN = 0.0525 SAR	1 SAR = 19.0344 AFN
05 Nis 2025	1 AFN = 0.0521 SAR	1 SAR = 19.205 AFN
06 Nis 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1994 AFN
07 Nis 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0782 AFN
08 Nis 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0774 AFN
09 Nis 2025	1 AFN = 0.052 SAR	1 SAR = 19.2254 AFN
10 Nis 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2875 AFN
11 Nis 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3525 AFN
12 Nis 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2934 AFN
13 Nis 2025	1 AFN = 0.0518 SAR	1 SAR = 19.3071 AFN
14 Nis 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3476 AFN
15 Nis 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3468 AFN
16 Nis 2025	1 AFN = 0.0517 SAR	1 SAR = 19.333 AFN
17 Nis 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1995 AFN
18 Nis 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1886 AFN
19 Nis 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1887 AFN
20 Nis 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1887 AFN
21 Nis 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1885 AFN
22 Nis 2025	1 AFN = 0.0523 SAR	1 SAR = 19.1251 AFN
23 Nis 2025	1 AFN = 0.0525 SAR	1 SAR = 19.0516 AFN
24 Nis 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9032 AFN
25 Nis 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9722 AFN
26 Nis 2025	1 AFN = 0.0525 SAR	1 SAR = 19.063 AFN
27 Nis 2025	1 AFN = 0.0525 SAR	1 SAR = 19.063 AFN
28 Nis 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9448 AFN
29 Nis 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9351 AFN
30 Nis 2025	1 AFN = 0.053 SAR	1 SAR = 18.8822 AFN

May 2025

Tarih	AFN-SAR	SAR-AFN
01 May 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9462 AFN
02 May 2025	1 AFN = 0.0529 SAR	1 SAR = 18.8948 AFN
03 May 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9348 AFN
04 May 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9348 AFN
05 May 2025	1 AFN = 0.053 SAR	1 SAR = 18.8715 AFN
06 May 2025	1 AFN = 0.053 SAR	1 SAR = 18.8822 AFN
07 May 2025	1 AFN = 0.053 SAR	1 SAR = 18.8833 AFN
08 May 2025	1 AFN = 0.0534 SAR	1 SAR = 18.725 AFN
09 May 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7209 AFN
10 May 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9292 AFN
11 May 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7141 AFN
12 May 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6948 AFN
13 May 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6388 AFN
14 May 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6992 AFN
15 May 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6927 AFN
16 May 2025	1 AFN = 0.0535 SAR	1 SAR = 18.7046 AFN
17 May 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7767 AFN
18 May 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7767 AFN
19 May 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7154 AFN
20 May 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6395 AFN
21 May 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6403 AFN
22 May 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6258 AFN
23 May 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6529 AFN
24 May 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6165 AFN
25 May 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6165 AFN
26 May 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6472 AFN
27 May 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6448 AFN
28 May 2025	1 AFN = 0.0544 SAR	1 SAR = 18.3809 AFN
29 May 2025	1 AFN = 0.0538 SAR	1 SAR = 18.591 AFN
30 May 2025	1 AFN = 0.0539 SAR	1 SAR = 18.57 AFN
31 May 2025	1 AFN = 0.0539 SAR	1 SAR = 18.5681 AFN

Jun 2025

Tarih	AFN-SAR	SAR-AFN
01 Haz 2025	1 AFN = 0.0539 SAR	1 SAR = 18.545 AFN
02 Haz 2025	1 AFN = 0.054 SAR	1 SAR = 18.5021 AFN
03 Haz 2025	1 AFN = 0.0539 SAR	1 SAR = 18.5534 AFN
04 Haz 2025	1 AFN = 0.0539 SAR	1 SAR = 18.5392 AFN
05 Haz 2025	1 AFN = 0.054 SAR	1 SAR = 18.5241 AFN
06 Haz 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6197 AFN
07 Haz 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6223 AFN
08 Haz 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6223 AFN
09 Haz 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6206 AFN
10 Haz 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6103 AFN
11 Haz 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6229 AFN
12 Haz 2025	1 AFN = 0.0538 SAR	1 SAR = 18.5908 AFN
13 Haz 2025	1 AFN = 0.0538 SAR	1 SAR = 18.6037 AFN
14 Haz 2025	1 AFN = 0.0532 SAR	1 SAR = 18.783 AFN

AFN-SAR ve SAR-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler