currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-RWF ve RWF-AFN döviz kurları - 2025

AFN-RWF ve RWF-AFN döviz kurları - 2025

AFN-RWF ve RWF-AFN döviz kurları

2025 yılı için AFN-RWF ve RWF-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 19,6885 RWF
1 RWF = 0,0508 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-RWFRWF-AFN
01 Oca 2025 1 AFN = 19.7504 RWF 1 RWF = 0.0506 AFN
02 Oca 2025 1 AFN = 19.5578 RWF 1 RWF = 0.0511 AFN
03 Oca 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
04 Oca 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
05 Oca 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
06 Oca 2025 1 AFN = 19.7985 RWF 1 RWF = 0.0505 AFN
07 Oca 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
08 Oca 2025 1 AFN = 19.6445 RWF 1 RWF = 0.0509 AFN
09 Oca 2025 1 AFN = 19.5456 RWF 1 RWF = 0.0512 AFN
10 Oca 2025 1 AFN = 19.5633 RWF 1 RWF = 0.0511 AFN
11 Oca 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
12 Oca 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
13 Oca 2025 1 AFN = 19.3467 RWF 1 RWF = 0.0517 AFN
14 Oca 2025 1 AFN = 19.2426 RWF 1 RWF = 0.052 AFN
15 Oca 2025 1 AFN = 18.9935 RWF 1 RWF = 0.0526 AFN
16 Oca 2025 1 AFN = 18.8158 RWF 1 RWF = 0.0531 AFN
17 Oca 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
18 Oca 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
19 Oca 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
20 Oca 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
21 Oca 2025 1 AFN = 18.8506 RWF 1 RWF = 0.053 AFN
22 Oca 2025 1 AFN = 18.8508 RWF 1 RWF = 0.053 AFN
23 Oca 2025 1 AFN = 18.5022 RWF 1 RWF = 0.054 AFN
24 Oca 2025 1 AFN = 18.4155 RWF 1 RWF = 0.0543 AFN
25 Oca 2025 1 AFN = 18.4156 RWF 1 RWF = 0.0543 AFN
26 Oca 2025 1 AFN = 18.4156 RWF 1 RWF = 0.0543 AFN
27 Oca 2025 1 AFN = 18.4334 RWF 1 RWF = 0.0542 AFN
28 Oca 2025 1 AFN = 17.8641 RWF 1 RWF = 0.056 AFN
29 Oca 2025 1 AFN = 17.6327 RWF 1 RWF = 0.0567 AFN
30 Oca 2025 1 AFN = 18.2354 RWF 1 RWF = 0.0548 AFN
31 Oca 2025 1 AFN = 18.7926 RWF 1 RWF = 0.0532 AFN

Feb 2025

TarihAFN-RWFRWF-AFN
01 Şub 2025 1 AFN = 18.7926 RWF 1 RWF = 0.0532 AFN
02 Şub 2025 1 AFN = 18.7929 RWF 1 RWF = 0.0532 AFN
03 Şub 2025 1 AFN = 18.7131 RWF 1 RWF = 0.0534 AFN
04 Şub 2025 1 AFN = 18.9179 RWF 1 RWF = 0.0529 AFN
05 Şub 2025 1 AFN = 18.6989 RWF 1 RWF = 0.0535 AFN
06 Şub 2025 1 AFN = 18.7978 RWF 1 RWF = 0.0532 AFN
07 Şub 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
08 Şub 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
09 Şub 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
10 Şub 2025 1 AFN = 18.9144 RWF 1 RWF = 0.0529 AFN
11 Şub 2025 1 AFN = 19.3254 RWF 1 RWF = 0.0517 AFN
12 Şub 2025 1 AFN = 19.363 RWF 1 RWF = 0.0516 AFN
13 Şub 2025 1 AFN = 19.3623 RWF 1 RWF = 0.0516 AFN
14 Şub 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
15 Şub 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
16 Şub 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
17 Şub 2025 1 AFN = 19.2701 RWF 1 RWF = 0.0519 AFN
18 Şub 2025 1 AFN = 19.192 RWF 1 RWF = 0.0521 AFN
19 Şub 2025 1 AFN = 19.0238 RWF 1 RWF = 0.0526 AFN
20 Şub 2025 1 AFN = 19.1806 RWF 1 RWF = 0.0521 AFN
21 Şub 2025 1 AFN = 19.0257 RWF 1 RWF = 0.0526 AFN
22 Şub 2025 1 AFN = 19.0262 RWF 1 RWF = 0.0526 AFN
23 Şub 2025 1 AFN = 19.0262 RWF 1 RWF = 0.0526 AFN
24 Şub 2025 1 AFN = 19.1468 RWF 1 RWF = 0.0522 AFN
25 Şub 2025 1 AFN = 19.1279 RWF 1 RWF = 0.0523 AFN
26 Şub 2025 1 AFN = 19.137 RWF 1 RWF = 0.0523 AFN
27 Şub 2025 1 AFN = 19.2882 RWF 1 RWF = 0.0518 AFN
28 Şub 2025 1 AFN = 19.1053 RWF 1 RWF = 0.0523 AFN

Mar 2025

TarihAFN-RWFRWF-AFN
01 Mar 2025 1 AFN = 19.1282 RWF 1 RWF = 0.0523 AFN
02 Mar 2025 1 AFN = 18.9862 RWF 1 RWF = 0.0527 AFN
03 Mar 2025 1 AFN = 19.0711 RWF 1 RWF = 0.0524 AFN
04 Mar 2025 1 AFN = 19.3983 RWF 1 RWF = 0.0516 AFN
05 Mar 2025 1 AFN = 19.6053 RWF 1 RWF = 0.051 AFN
06 Mar 2025 1 AFN = 19.662 RWF 1 RWF = 0.0509 AFN
07 Mar 2025 1 AFN = 19.4822 RWF 1 RWF = 0.0513 AFN
08 Mar 2025 1 AFN = 19.5487 RWF 1 RWF = 0.0512 AFN
09 Mar 2025 1 AFN = 19.4822 RWF 1 RWF = 0.0513 AFN
10 Mar 2025 1 AFN = 19.4033 RWF 1 RWF = 0.0515 AFN
11 Mar 2025 1 AFN = 19.7433 RWF 1 RWF = 0.0507 AFN
12 Mar 2025 1 AFN = 20.1096 RWF 1 RWF = 0.0497 AFN
13 Mar 2025 1 AFN = 20.0571 RWF 1 RWF = 0.0499 AFN
14 Mar 2025 1 AFN = 20.1432 RWF 1 RWF = 0.0496 AFN
15 Mar 2025 1 AFN = 19.8973 RWF 1 RWF = 0.0503 AFN
16 Mar 2025 1 AFN = 19.9464 RWF 1 RWF = 0.0501 AFN
17 Mar 2025 1 AFN = 20.3491 RWF 1 RWF = 0.0491 AFN
18 Mar 2025 1 AFN = 20.0932 RWF 1 RWF = 0.0498 AFN
19 Mar 2025 1 AFN = 20.0506 RWF 1 RWF = 0.0499 AFN
20 Mar 2025 1 AFN = 19.9915 RWF 1 RWF = 0.05 AFN
21 Mar 2025 1 AFN = 20.0635 RWF 1 RWF = 0.0498 AFN
22 Mar 2025 1 AFN = 20.3719 RWF 1 RWF = 0.0491 AFN
23 Mar 2025 1 AFN = 19.9873 RWF 1 RWF = 0.05 AFN
24 Mar 2025 1 AFN = 19.9226 RWF 1 RWF = 0.0502 AFN
25 Mar 2025 1 AFN = 20.3605 RWF 1 RWF = 0.0491 AFN
26 Mar 2025 1 AFN = 20.2004 RWF 1 RWF = 0.0495 AFN
27 Mar 2025 1 AFN = 20.2913 RWF 1 RWF = 0.0493 AFN
28 Mar 2025 1 AFN = 20.2983 RWF 1 RWF = 0.0493 AFN
29 Mar 2025 1 AFN = 20.3061 RWF 1 RWF = 0.0492 AFN
30 Mar 2025 1 AFN = 20.0826 RWF 1 RWF = 0.0498 AFN
31 Mar 2025 1 AFN = 19.8619 RWF 1 RWF = 0.0503 AFN

Apr 2025

TarihAFN-RWFRWF-AFN
01 Nis 2025 1 AFN = 19.7351 RWF 1 RWF = 0.0507 AFN
02 Nis 2025 1 AFN = 19.8163 RWF 1 RWF = 0.0505 AFN
03 Nis 2025 1 AFN = 19.84 RWF 1 RWF = 0.0504 AFN
04 Nis 2025 1 AFN = 20.127 RWF 1 RWF = 0.0497 AFN
05 Nis 2025 1 AFN = 20.1266 RWF 1 RWF = 0.0497 AFN
06 Nis 2025 1 AFN = 20.1266 RWF 1 RWF = 0.0497 AFN
07 Nis 2025 1 AFN = 19.6932 RWF 1 RWF = 0.0508 AFN
08 Nis 2025 1 AFN = 19.9962 RWF 1 RWF = 0.05 AFN
09 Nis 2025 1 AFN = 19.5997 RWF 1 RWF = 0.051 AFN
10 Nis 2025 1 AFN = 19.5341 RWF 1 RWF = 0.0512 AFN
11 Nis 2025 1 AFN = 19.5224 RWF 1 RWF = 0.0512 AFN
12 Nis 2025 1 AFN = 19.8638 RWF 1 RWF = 0.0503 AFN
13 Nis 2025 1 AFN = 19.4791 RWF 1 RWF = 0.0513 AFN
14 Nis 2025 1 AFN = 19.4372 RWF 1 RWF = 0.0514 AFN
15 Nis 2025 1 AFN = 19.5306 RWF 1 RWF = 0.0512 AFN
16 Nis 2025 1 AFN = 19.5922 RWF 1 RWF = 0.051 AFN
17 Nis 2025 1 AFN = 19.8534 RWF 1 RWF = 0.0504 AFN
18 Nis 2025 1 AFN = 19.6527 RWF 1 RWF = 0.0509 AFN
19 Nis 2025 1 AFN = 19.6527 RWF 1 RWF = 0.0509 AFN
20 Nis 2025 1 AFN = 19.6527 RWF 1 RWF = 0.0509 AFN
21 Nis 2025 1 AFN = 19.6528 RWF 1 RWF = 0.0509 AFN
22 Nis 2025 1 AFN = 20.0825 RWF 1 RWF = 0.0498 AFN
23 Nis 2025 1 AFN = 19.9742 RWF 1 RWF = 0.0501 AFN
24 Nis 2025 1 AFN = 20.1238 RWF 1 RWF = 0.0497 AFN
25 Nis 2025 1 AFN = 19.9066 RWF 1 RWF = 0.0502 AFN
26 Nis 2025 1 AFN = 19.8031 RWF 1 RWF = 0.0505 AFN
27 Nis 2025 1 AFN = 19.8031 RWF 1 RWF = 0.0505 AFN
28 Nis 2025 1 AFN = 19.8535 RWF 1 RWF = 0.0504 AFN
29 Nis 2025 1 AFN = 20.12 RWF 1 RWF = 0.0497 AFN
30 Nis 2025 1 AFN = 20.2783 RWF 1 RWF = 0.0493 AFN

May 2025

TarihAFN-RWFRWF-AFN
01 May 2025 1 AFN = 20.2784 RWF 1 RWF = 0.0493 AFN
02 May 2025 1 AFN = 19.9242 RWF 1 RWF = 0.0502 AFN
03 May 2025 1 AFN = 19.924 RWF 1 RWF = 0.0502 AFN
04 May 2025 1 AFN = 19.924 RWF 1 RWF = 0.0502 AFN
05 May 2025 1 AFN = 19.9913 RWF 1 RWF = 0.05 AFN
06 May 2025 1 AFN = 20.0459 RWF 1 RWF = 0.0499 AFN
07 May 2025 1 AFN = 20.2796 RWF 1 RWF = 0.0493 AFN
08 May 2025 1 AFN = 20.3549 RWF 1 RWF = 0.0491 AFN
09 May 2025 1 AFN = 20.4628 RWF 1 RWF = 0.0489 AFN
10 May 2025 1 AFN = 20.0562 RWF 1 RWF = 0.0499 AFN
11 May 2025 1 AFN = 20.4633 RWF 1 RWF = 0.0489 AFN
12 May 2025 1 AFN = 20.3756 RWF 1 RWF = 0.0491 AFN
13 May 2025 1 AFN = 20.4738 RWF 1 RWF = 0.0488 AFN
14 May 2025 1 AFN = 20.4485 RWF 1 RWF = 0.0489 AFN
15 May 2025 1 AFN = 20.5881 RWF 1 RWF = 0.0486 AFN
16 May 2025 1 AFN = 20.402 RWF 1 RWF = 0.049 AFN
17 May 2025 1 AFN = 20.402 RWF 1 RWF = 0.049 AFN
18 May 2025 1 AFN = 20.402 RWF 1 RWF = 0.049 AFN
19 May 2025 1 AFN = 20.4036 RWF 1 RWF = 0.049 AFN
20 May 2025 1 AFN = 20.2076 RWF 1 RWF = 0.0495 AFN
21 May 2025 1 AFN = 20.483 RWF 1 RWF = 0.0488 AFN
22 May 2025 1 AFN = 20.4807 RWF 1 RWF = 0.0488 AFN
23 May 2025 1 AFN = 20.4818 RWF 1 RWF = 0.0488 AFN
24 May 2025 1 AFN = 20.4812 RWF 1 RWF = 0.0488 AFN
25 May 2025 1 AFN = 20.4812 RWF 1 RWF = 0.0488 AFN
26 May 2025 1 AFN = 20.6256 RWF 1 RWF = 0.0485 AFN
27 May 2025 1 AFN = 20.291 RWF 1 RWF = 0.0493 AFN
28 May 2025 1 AFN = 20.506 RWF 1 RWF = 0.0488 AFN
29 May 2025 1 AFN = 20.2809 RWF 1 RWF = 0.0493 AFN
30 May 2025 1 AFN = 20.29 RWF 1 RWF = 0.0493 AFN
31 May 2025 1 AFN = 20.29 RWF 1 RWF = 0.0493 AFN

Jun 2025

TarihAFN-RWFRWF-AFN
01 Haz 2025 1 AFN = 20.29 RWF 1 RWF = 0.0493 AFN
02 Haz 2025 1 AFN = 20.718 RWF 1 RWF = 0.0483 AFN
03 Haz 2025 1 AFN = 20.3417 RWF 1 RWF = 0.0492 AFN
04 Haz 2025 1 AFN = 20.3403 RWF 1 RWF = 0.0492 AFN
05 Haz 2025 1 AFN = 20.3843 RWF 1 RWF = 0.0491 AFN
06 Haz 2025 1 AFN = 20.2657 RWF 1 RWF = 0.0493 AFN
07 Haz 2025 1 AFN = 20.2657 RWF 1 RWF = 0.0493 AFN
08 Haz 2025 1 AFN = 20.2657 RWF 1 RWF = 0.0493 AFN
09 Haz 2025 1 AFN = 20.6776 RWF 1 RWF = 0.0484 AFN
10 Haz 2025 1 AFN = 20.6618 RWF 1 RWF = 0.0484 AFN
11 Haz 2025 1 AFN = 20.3207 RWF 1 RWF = 0.0492 AFN
12 Haz 2025 1 AFN = 20.402 RWF 1 RWF = 0.049 AFN
13 Haz 2025 1 AFN = 20.6995 RWF 1 RWF = 0.0483 AFN
14 Haz 2025 1 AFN = 20.699 RWF 1 RWF = 0.0483 AFN

AFN-RWF ve RWF-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats