> AFN-RWF ve RWF-AFN döviz kurları - 2024

AFN-RWF ve RWF-AFN döviz kurları - 2024

AFN-RWF ve RWF-AFN döviz kurları

2024 yılı için AFN-RWF ve RWF-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AFN = 18,4595 RWF

1 RWF = 0,0542 AFN

1Y 2Y 3Y

AFN'den RWF'yeRWF'den AFN'E

Jan 2024

Tarih	AFN-RWF	RWF-AFN
01 Oca 2024	1 AFN = 17.8234 RWF	1 RWF = 0.0561 AFN
02 Oca 2024	1 AFN = 17.8394 RWF	1 RWF = 0.0561 AFN
03 Oca 2024	1 AFN = 17.9898 RWF	1 RWF = 0.0556 AFN
04 Oca 2024	1 AFN = 17.9581 RWF	1 RWF = 0.0557 AFN
05 Oca 2024	1 AFN = 17.9464 RWF	1 RWF = 0.0557 AFN
06 Oca 2024	1 AFN = 17.9464 RWF	1 RWF = 0.0557 AFN
07 Oca 2024	1 AFN = 17.9464 RWF	1 RWF = 0.0557 AFN
08 Oca 2024	1 AFN = 18.0143 RWF	1 RWF = 0.0555 AFN
09 Oca 2024	1 AFN = 17.9078 RWF	1 RWF = 0.0558 AFN
10 Oca 2024	1 AFN = 17.9245 RWF	1 RWF = 0.0558 AFN
11 Oca 2024	1 AFN = 17.8877 RWF	1 RWF = 0.0559 AFN
12 Oca 2024	1 AFN = 18.0738 RWF	1 RWF = 0.0553 AFN
13 Oca 2024	1 AFN = 18.075 RWF	1 RWF = 0.0553 AFN
14 Oca 2024	1 AFN = 18.0484 RWF	1 RWF = 0.0554 AFN
15 Oca 2024	1 AFN = 17.9404 RWF	1 RWF = 0.0557 AFN
16 Oca 2024	1 AFN = 17.8194 RWF	1 RWF = 0.0561 AFN
17 Oca 2024	1 AFN = 17.8123 RWF	1 RWF = 0.0561 AFN
18 Oca 2024	1 AFN = 17.6161 RWF	1 RWF = 0.0568 AFN
19 Oca 2024	1 AFN = 17.822 RWF	1 RWF = 0.0561 AFN
20 Oca 2024	1 AFN = 17.7683 RWF	1 RWF = 0.0563 AFN
21 Oca 2024	1 AFN = 17.822 RWF	1 RWF = 0.0561 AFN
22 Oca 2024	1 AFN = 17.8166 RWF	1 RWF = 0.0561 AFN
23 Oca 2024	1 AFN = 17.7084 RWF	1 RWF = 0.0565 AFN
24 Oca 2024	1 AFN = 17.398 RWF	1 RWF = 0.0575 AFN
25 Oca 2024	1 AFN = 17.4696 RWF	1 RWF = 0.0572 AFN
26 Oca 2024	1 AFN = 17.2975 RWF	1 RWF = 0.0578 AFN
27 Oca 2024	1 AFN = 17.298 RWF	1 RWF = 0.0578 AFN
28 Oca 2024	1 AFN = 17.298 RWF	1 RWF = 0.0578 AFN
29 Oca 2024	1 AFN = 17.3007 RWF	1 RWF = 0.0578 AFN
30 Oca 2024	1 AFN = 17.1912 RWF	1 RWF = 0.0582 AFN
31 Oca 2024	1 AFN = 17.0598 RWF	1 RWF = 0.0586 AFN

Feb 2024

Tarih	AFN-RWF	RWF-AFN
01 Şub 2024	1 AFN = 17.0051 RWF	1 RWF = 0.0588 AFN
02 Şub 2024	1 AFN = 17.0059 RWF	1 RWF = 0.0588 AFN
03 Şub 2024	1 AFN = 17.006 RWF	1 RWF = 0.0588 AFN
04 Şub 2024	1 AFN = 17.006 RWF	1 RWF = 0.0588 AFN
05 Şub 2024	1 AFN = 17.0078 RWF	1 RWF = 0.0588 AFN
06 Şub 2024	1 AFN = 17.3378 RWF	1 RWF = 0.0577 AFN
07 Şub 2024	1 AFN = 17.2494 RWF	1 RWF = 0.058 AFN
08 Şub 2024	1 AFN = 17.2135 RWF	1 RWF = 0.0581 AFN
09 Şub 2024	1 AFN = 17.236 RWF	1 RWF = 0.058 AFN
10 Şub 2024	1 AFN = 17.236 RWF	1 RWF = 0.058 AFN
11 Şub 2024	1 AFN = 17.236 RWF	1 RWF = 0.058 AFN
12 Şub 2024	1 AFN = 17.2258 RWF	1 RWF = 0.0581 AFN
13 Şub 2024	1 AFN = 17.3165 RWF	1 RWF = 0.0577 AFN
14 Şub 2024	1 AFN = 17.27 RWF	1 RWF = 0.0579 AFN
15 Şub 2024	1 AFN = 17.244 RWF	1 RWF = 0.058 AFN
16 Şub 2024	1 AFN = 17.2548 RWF	1 RWF = 0.058 AFN
17 Şub 2024	1 AFN = 17.4314 RWF	1 RWF = 0.0574 AFN
18 Şub 2024	1 AFN = 17.2548 RWF	1 RWF = 0.058 AFN
19 Şub 2024	1 AFN = 17.2544 RWF	1 RWF = 0.058 AFN
20 Şub 2024	1 AFN = 17.2637 RWF	1 RWF = 0.0579 AFN
21 Şub 2024	1 AFN = 17.2824 RWF	1 RWF = 0.0579 AFN
22 Şub 2024	1 AFN = 17.287 RWF	1 RWF = 0.0578 AFN
23 Şub 2024	1 AFN = 17.3126 RWF	1 RWF = 0.0578 AFN
24 Şub 2024	1 AFN = 17.3132 RWF	1 RWF = 0.0578 AFN
25 Şub 2024	1 AFN = 17.3132 RWF	1 RWF = 0.0578 AFN
26 Şub 2024	1 AFN = 17.611 RWF	1 RWF = 0.0568 AFN
27 Şub 2024	1 AFN = 17.4415 RWF	1 RWF = 0.0573 AFN
28 Şub 2024	1 AFN = 17.428 RWF	1 RWF = 0.0574 AFN
29 Şub 2024	1 AFN = 17.5115 RWF	1 RWF = 0.0571 AFN

Mar 2024

Tarih	AFN-RWF	RWF-AFN
01 Mar 2024	1 AFN = 17.7547 RWF	1 RWF = 0.0563 AFN
02 Mar 2024	1 AFN = 17.7152 RWF	1 RWF = 0.0564 AFN
03 Mar 2024	1 AFN = 17.8427 RWF	1 RWF = 0.056 AFN
04 Mar 2024	1 AFN = 17.4115 RWF	1 RWF = 0.0574 AFN
05 Mar 2024	1 AFN = 17.9233 RWF	1 RWF = 0.0558 AFN
06 Mar 2024	1 AFN = 17.9357 RWF	1 RWF = 0.0558 AFN
07 Mar 2024	1 AFN = 17.915 RWF	1 RWF = 0.0558 AFN
08 Mar 2024	1 AFN = 18.1326 RWF	1 RWF = 0.0551 AFN
09 Mar 2024	1 AFN = 18.1326 RWF	1 RWF = 0.0551 AFN
10 Mar 2024	1 AFN = 18.1326 RWF	1 RWF = 0.0551 AFN
11 Mar 2024	1 AFN = 18.0583 RWF	1 RWF = 0.0554 AFN
12 Mar 2024	1 AFN = 18.031 RWF	1 RWF = 0.0555 AFN
13 Mar 2024	1 AFN = 18.0882 RWF	1 RWF = 0.0553 AFN
14 Mar 2024	1 AFN = 18.1444 RWF	1 RWF = 0.0551 AFN
15 Mar 2024	1 AFN = 17.9629 RWF	1 RWF = 0.0557 AFN
16 Mar 2024	1 AFN = 17.9632 RWF	1 RWF = 0.0557 AFN
17 Mar 2024	1 AFN = 17.9632 RWF	1 RWF = 0.0557 AFN
18 Mar 2024	1 AFN = 18.0226 RWF	1 RWF = 0.0555 AFN
19 Mar 2024	1 AFN = 18.0199 RWF	1 RWF = 0.0555 AFN
20 Mar 2024	1 AFN = 18.0093 RWF	1 RWF = 0.0555 AFN
21 Mar 2024	1 AFN = 18.037 RWF	1 RWF = 0.0554 AFN
22 Mar 2024	1 AFN = 18.0173 RWF	1 RWF = 0.0555 AFN
23 Mar 2024	1 AFN = 18.0171 RWF	1 RWF = 0.0555 AFN
24 Mar 2024	1 AFN = 18.0171 RWF	1 RWF = 0.0555 AFN
25 Mar 2024	1 AFN = 18.0168 RWF	1 RWF = 0.0555 AFN
26 Mar 2024	1 AFN = 18.0358 RWF	1 RWF = 0.0554 AFN
27 Mar 2024	1 AFN = 18.0373 RWF	1 RWF = 0.0554 AFN
28 Mar 2024	1 AFN = 18.0375 RWF	1 RWF = 0.0554 AFN
29 Mar 2024	1 AFN = 18.0367 RWF	1 RWF = 0.0554 AFN
30 Mar 2024	1 AFN = 18.0367 RWF	1 RWF = 0.0554 AFN
31 Mar 2024	1 AFN = 18.0367 RWF	1 RWF = 0.0554 AFN

Apr 2024

Tarih	AFN-RWF	RWF-AFN
01 Nis 2024	1 AFN = 18.0651 RWF	1 RWF = 0.0554 AFN
02 Nis 2024	1 AFN = 18.0722 RWF	1 RWF = 0.0553 AFN
03 Nis 2024	1 AFN = 18.1286 RWF	1 RWF = 0.0552 AFN
04 Nis 2024	1 AFN = 18.0784 RWF	1 RWF = 0.0553 AFN
05 Nis 2024	1 AFN = 18.0409 RWF	1 RWF = 0.0554 AFN
06 Nis 2024	1 AFN = 18.0409 RWF	1 RWF = 0.0554 AFN
07 Nis 2024	1 AFN = 18.0409 RWF	1 RWF = 0.0554 AFN
08 Nis 2024	1 AFN = 18.0497 RWF	1 RWF = 0.0554 AFN
09 Nis 2024	1 AFN = 18.042 RWF	1 RWF = 0.0554 AFN
10 Nis 2024	1 AFN = 18.042 RWF	1 RWF = 0.0554 AFN
11 Nis 2024	1 AFN = 18.099 RWF	1 RWF = 0.0553 AFN
12 Nis 2024	1 AFN = 18.0538 RWF	1 RWF = 0.0554 AFN
13 Nis 2024	1 AFN = 17.9791 RWF	1 RWF = 0.0556 AFN
14 Nis 2024	1 AFN = 18.0545 RWF	1 RWF = 0.0554 AFN
15 Nis 2024	1 AFN = 18.055 RWF	1 RWF = 0.0554 AFN
16 Nis 2024	1 AFN = 17.839 RWF	1 RWF = 0.0561 AFN
17 Nis 2024	1 AFN = 17.9454 RWF	1 RWF = 0.0557 AFN
18 Nis 2024	1 AFN = 17.9131 RWF	1 RWF = 0.0558 AFN
19 Nis 2024	1 AFN = 17.9115 RWF	1 RWF = 0.0558 AFN
20 Nis 2024	1 AFN = 17.9113 RWF	1 RWF = 0.0558 AFN
21 Nis 2024	1 AFN = 17.9113 RWF	1 RWF = 0.0558 AFN
22 Nis 2024	1 AFN = 17.8645 RWF	1 RWF = 0.056 AFN
23 Nis 2024	1 AFN = 17.8611 RWF	1 RWF = 0.056 AFN
24 Nis 2024	1 AFN = 17.8677 RWF	1 RWF = 0.056 AFN
25 Nis 2024	1 AFN = 17.8891 RWF	1 RWF = 0.0559 AFN
26 Nis 2024	1 AFN = 17.8948 RWF	1 RWF = 0.0559 AFN
27 Nis 2024	1 AFN = 17.8948 RWF	1 RWF = 0.0559 AFN
28 Nis 2024	1 AFN = 17.8948 RWF	1 RWF = 0.0559 AFN
29 Nis 2024	1 AFN = 17.8177 RWF	1 RWF = 0.0561 AFN
30 Nis 2024	1 AFN = 17.8151 RWF	1 RWF = 0.0561 AFN

May 2024

Tarih	AFN-RWF	RWF-AFN
01 May 2024	1 AFN = 17.8078 RWF	1 RWF = 0.0562 AFN
02 May 2024	1 AFN = 17.8085 RWF	1 RWF = 0.0562 AFN
03 May 2024	1 AFN = 17.8534 RWF	1 RWF = 0.056 AFN
04 May 2024	1 AFN = 17.8541 RWF	1 RWF = 0.056 AFN
05 May 2024	1 AFN = 17.8541 RWF	1 RWF = 0.056 AFN
06 May 2024	1 AFN = 17.8355 RWF	1 RWF = 0.0561 AFN
07 May 2024	1 AFN = 18.0514 RWF	1 RWF = 0.0554 AFN
08 May 2024	1 AFN = 17.9077 RWF	1 RWF = 0.0558 AFN
09 May 2024	1 AFN = 18.053 RWF	1 RWF = 0.0554 AFN
10 May 2024	1 AFN = 17.9761 RWF	1 RWF = 0.0556 AFN
11 May 2024	1 AFN = 17.9761 RWF	1 RWF = 0.0556 AFN
12 May 2024	1 AFN = 17.9761 RWF	1 RWF = 0.0556 AFN
13 May 2024	1 AFN = 17.9438 RWF	1 RWF = 0.0557 AFN
14 May 2024	1 AFN = 17.8904 RWF	1 RWF = 0.0559 AFN
15 May 2024	1 AFN = 17.9083 RWF	1 RWF = 0.0558 AFN
16 May 2024	1 AFN = 18.021 RWF	1 RWF = 0.0555 AFN
17 May 2024	1 AFN = 18.0175 RWF	1 RWF = 0.0555 AFN
18 May 2024	1 AFN = 18.0175 RWF	1 RWF = 0.0555 AFN
19 May 2024	1 AFN = 18.0175 RWF	1 RWF = 0.0555 AFN
20 May 2024	1 AFN = 17.9922 RWF	1 RWF = 0.0556 AFN
21 May 2024	1 AFN = 18.0279 RWF	1 RWF = 0.0555 AFN
22 May 2024	1 AFN = 18.2985 RWF	1 RWF = 0.0546 AFN
23 May 2024	1 AFN = 18.2998 RWF	1 RWF = 0.0546 AFN
24 May 2024	1 AFN = 18.3098 RWF	1 RWF = 0.0546 AFN
25 May 2024	1 AFN = 18.3098 RWF	1 RWF = 0.0546 AFN
26 May 2024	1 AFN = 18.3098 RWF	1 RWF = 0.0546 AFN
27 May 2024	1 AFN = 18.1756 RWF	1 RWF = 0.055 AFN
28 May 2024	1 AFN = 18.0551 RWF	1 RWF = 0.0554 AFN
29 May 2024	1 AFN = 18.0721 RWF	1 RWF = 0.0553 AFN
30 May 2024	1 AFN = 18.0744 RWF	1 RWF = 0.0553 AFN
31 May 2024	1 AFN = 18.0842 RWF	1 RWF = 0.0553 AFN

Jun 2024

Tarih	AFN-RWF	RWF-AFN
01 Haz 2024	1 AFN = 18.0847 RWF	1 RWF = 0.0553 AFN
02 Haz 2024	1 AFN = 18.0847 RWF	1 RWF = 0.0553 AFN
03 Haz 2024	1 AFN = 18.3125 RWF	1 RWF = 0.0546 AFN
04 Haz 2024	1 AFN = 18.3585 RWF	1 RWF = 0.0545 AFN
05 Haz 2024	1 AFN = 18.4257 RWF	1 RWF = 0.0543 AFN
06 Haz 2024	1 AFN = 18.4296 RWF	1 RWF = 0.0543 AFN
07 Haz 2024	1 AFN = 18.4928 RWF	1 RWF = 0.0541 AFN
08 Haz 2024	1 AFN = 18.4916 RWF	1 RWF = 0.0541 AFN
09 Haz 2024	1 AFN = 18.4916 RWF	1 RWF = 0.0541 AFN
10 Haz 2024	1 AFN = 18.6585 RWF	1 RWF = 0.0536 AFN
11 Haz 2024	1 AFN = 18.5172 RWF	1 RWF = 0.054 AFN
12 Haz 2024	1 AFN = 18.3331 RWF	1 RWF = 0.0545 AFN
13 Haz 2024	1 AFN = 18.4883 RWF	1 RWF = 0.0541 AFN
14 Haz 2024	1 AFN = 18.5331 RWF	1 RWF = 0.054 AFN
15 Haz 2024	1 AFN = 18.5331 RWF	1 RWF = 0.054 AFN
16 Haz 2024	1 AFN = 18.5331 RWF	1 RWF = 0.054 AFN
17 Haz 2024	1 AFN = 18.4551 RWF	1 RWF = 0.0542 AFN
18 Haz 2024	1 AFN = 18.3993 RWF	1 RWF = 0.0543 AFN
19 Haz 2024	1 AFN = 18.5376 RWF	1 RWF = 0.0539 AFN
20 Haz 2024	1 AFN = 18.5409 RWF	1 RWF = 0.0539 AFN
21 Haz 2024	1 AFN = 18.5453 RWF	1 RWF = 0.0539 AFN
22 Haz 2024	1 AFN = 18.5454 RWF	1 RWF = 0.0539 AFN
23 Haz 2024	1 AFN = 18.5454 RWF	1 RWF = 0.0539 AFN
24 Haz 2024	1 AFN = 18.4744 RWF	1 RWF = 0.0541 AFN
25 Haz 2024	1 AFN = 18.7541 RWF	1 RWF = 0.0533 AFN
26 Haz 2024	1 AFN = 18.751 RWF	1 RWF = 0.0533 AFN
27 Haz 2024	1 AFN = 18.385 RWF	1 RWF = 0.0544 AFN
28 Haz 2024	1 AFN = 18.3848 RWF	1 RWF = 0.0544 AFN
29 Haz 2024	1 AFN = 18.3848 RWF	1 RWF = 0.0544 AFN
30 Haz 2024	1 AFN = 18.385 RWF	1 RWF = 0.0544 AFN

Jul 2024

Tarih	AFN-RWF	RWF-AFN
01 Tem 2024	1 AFN = 18.3586 RWF	1 RWF = 0.0545 AFN
02 Tem 2024	1 AFN = 18.5491 RWF	1 RWF = 0.0539 AFN
03 Tem 2024	1 AFN = 18.4977 RWF	1 RWF = 0.0541 AFN
04 Tem 2024	1 AFN = 18.3993 RWF	1 RWF = 0.0543 AFN
05 Tem 2024	1 AFN = 18.5459 RWF	1 RWF = 0.0539 AFN
06 Tem 2024	1 AFN = 18.5458 RWF	1 RWF = 0.0539 AFN
07 Tem 2024	1 AFN = 18.5458 RWF	1 RWF = 0.0539 AFN
08 Tem 2024	1 AFN = 18.4621 RWF	1 RWF = 0.0542 AFN
09 Tem 2024	1 AFN = 18.3934 RWF	1 RWF = 0.0544 AFN
10 Tem 2024	1 AFN = 18.4148 RWF	1 RWF = 0.0543 AFN
11 Tem 2024	1 AFN = 18.5883 RWF	1 RWF = 0.0538 AFN
12 Tem 2024	1 AFN = 18.4973 RWF	1 RWF = 0.0541 AFN
13 Tem 2024	1 AFN = 18.4974 RWF	1 RWF = 0.0541 AFN
14 Tem 2024	1 AFN = 18.4973 RWF	1 RWF = 0.0541 AFN
15 Tem 2024	1 AFN = 18.4962 RWF	1 RWF = 0.0541 AFN
16 Tem 2024	1 AFN = 18.4775 RWF	1 RWF = 0.0541 AFN
17 Tem 2024	1 AFN = 18.4762 RWF	1 RWF = 0.0541 AFN
18 Tem 2024	1 AFN = 18.5142 RWF	1 RWF = 0.054 AFN
19 Tem 2024	1 AFN = 18.5352 RWF	1 RWF = 0.054 AFN
20 Tem 2024	1 AFN = 18.5352 RWF	1 RWF = 0.054 AFN
21 Tem 2024	1 AFN = 18.5352 RWF	1 RWF = 0.054 AFN
22 Tem 2024	1 AFN = 18.7638 RWF	1 RWF = 0.0533 AFN
23 Tem 2024	1 AFN = 18.5296 RWF	1 RWF = 0.054 AFN
24 Tem 2024	1 AFN = 18.5623 RWF	1 RWF = 0.0539 AFN
25 Tem 2024	1 AFN = 18.5084 RWF	1 RWF = 0.054 AFN
26 Tem 2024	1 AFN = 18.5852 RWF	1 RWF = 0.0538 AFN
27 Tem 2024	1 AFN = 18.5848 RWF	1 RWF = 0.0538 AFN
28 Tem 2024	1 AFN = 18.5848 RWF	1 RWF = 0.0538 AFN
29 Tem 2024	1 AFN = 18.6779 RWF	1 RWF = 0.0535 AFN
30 Tem 2024	1 AFN = 18.7548 RWF	1 RWF = 0.0533 AFN
31 Tem 2024	1 AFN = 18.4923 RWF	1 RWF = 0.0541 AFN

Aug 2024

Tarih	AFN-RWF	RWF-AFN
01 Ağu 2024	1 AFN = 18.4942 RWF	1 RWF = 0.0541 AFN
02 Ağu 2024	1 AFN = 18.5171 RWF	1 RWF = 0.054 AFN
03 Ağu 2024	1 AFN = 18.5169 RWF	1 RWF = 0.054 AFN
04 Ağu 2024	1 AFN = 18.5169 RWF	1 RWF = 0.054 AFN
05 Ağu 2024	1 AFN = 18.517 RWF	1 RWF = 0.054 AFN
06 Ağu 2024	1 AFN = 18.6991 RWF	1 RWF = 0.0535 AFN
07 Ağu 2024	1 AFN = 18.6049 RWF	1 RWF = 0.0537 AFN
08 Ağu 2024	1 AFN = 18.5968 RWF	1 RWF = 0.0538 AFN
09 Ağu 2024	1 AFN = 18.5988 RWF	1 RWF = 0.0538 AFN
10 Ağu 2024	1 AFN = 18.5844 RWF	1 RWF = 0.0538 AFN
11 Ağu 2024	1 AFN = 18.7831 RWF	1 RWF = 0.0532 AFN
12 Ağu 2024	1 AFN = 18.7005 RWF	1 RWF = 0.0535 AFN
13 Ağu 2024	1 AFN = 18.5794 RWF	1 RWF = 0.0538 AFN
14 Ağu 2024	1 AFN = 18.5981 RWF	1 RWF = 0.0538 AFN
15 Ağu 2024	1 AFN = 18.6119 RWF	1 RWF = 0.0537 AFN
16 Ağu 2024	1 AFN = 19.0049 RWF	1 RWF = 0.0526 AFN
17 Ağu 2024	1 AFN = 19.0049 RWF	1 RWF = 0.0526 AFN
18 Ağu 2024	1 AFN = 19.0049 RWF	1 RWF = 0.0526 AFN
19 Ağu 2024	1 AFN = 18.795 RWF	1 RWF = 0.0532 AFN
20 Ağu 2024	1 AFN = 19.0416 RWF	1 RWF = 0.0525 AFN
21 Ağu 2024	1 AFN = 19.1004 RWF	1 RWF = 0.0524 AFN
22 Ağu 2024	1 AFN = 18.6631 RWF	1 RWF = 0.0536 AFN
23 Ağu 2024	1 AFN = 18.6897 RWF	1 RWF = 0.0535 AFN
24 Ağu 2024	1 AFN = 18.6897 RWF	1 RWF = 0.0535 AFN
25 Ağu 2024	1 AFN = 18.6897 RWF	1 RWF = 0.0535 AFN
26 Ağu 2024	1 AFN = 18.7021 RWF	1 RWF = 0.0535 AFN
27 Ağu 2024	1 AFN = 18.9177 RWF	1 RWF = 0.0529 AFN
28 Ağu 2024	1 AFN = 18.7648 RWF	1 RWF = 0.0533 AFN
29 Ağu 2024	1 AFN = 18.7951 RWF	1 RWF = 0.0532 AFN
30 Ağu 2024	1 AFN = 18.8603 RWF	1 RWF = 0.053 AFN
31 Ağu 2024	1 AFN = 18.7746 RWF	1 RWF = 0.0533 AFN

Sep 2024

Tarih	AFN-RWF	RWF-AFN
01 Eyl 2024	1 AFN = 18.8603 RWF	1 RWF = 0.053 AFN
02 Eyl 2024	1 AFN = 18.9381 RWF	1 RWF = 0.0528 AFN
03 Eyl 2024	1 AFN = 19.2093 RWF	1 RWF = 0.0521 AFN
04 Eyl 2024	1 AFN = 19.2595 RWF	1 RWF = 0.0519 AFN
05 Eyl 2024	1 AFN = 19.2832 RWF	1 RWF = 0.0519 AFN
06 Eyl 2024	1 AFN = 19.126 RWF	1 RWF = 0.0523 AFN
07 Eyl 2024	1 AFN = 19.126 RWF	1 RWF = 0.0523 AFN
08 Eyl 2024	1 AFN = 19.126 RWF	1 RWF = 0.0523 AFN
09 Eyl 2024	1 AFN = 18.9691 RWF	1 RWF = 0.0527 AFN
10 Eyl 2024	1 AFN = 19.0168 RWF	1 RWF = 0.0526 AFN
11 Eyl 2024	1 AFN = 19.451 RWF	1 RWF = 0.0514 AFN
12 Eyl 2024	1 AFN = 19.1406 RWF	1 RWF = 0.0522 AFN
13 Eyl 2024	1 AFN = 19.0806 RWF	1 RWF = 0.0524 AFN
14 Eyl 2024	1 AFN = 19.5342 RWF	1 RWF = 0.0512 AFN
15 Eyl 2024	1 AFN = 19.5342 RWF	1 RWF = 0.0512 AFN
16 Eyl 2024	1 AFN = 19.5217 RWF	1 RWF = 0.0512 AFN
17 Eyl 2024	1 AFN = 19.2422 RWF	1 RWF = 0.052 AFN
18 Eyl 2024	1 AFN = 19.225 RWF	1 RWF = 0.052 AFN
19 Eyl 2024	1 AFN = 19.4369 RWF	1 RWF = 0.0514 AFN
20 Eyl 2024	1 AFN = 19.547 RWF	1 RWF = 0.0512 AFN
21 Eyl 2024	1 AFN = 19.5465 RWF	1 RWF = 0.0512 AFN
22 Eyl 2024	1 AFN = 19.5465 RWF	1 RWF = 0.0512 AFN
23 Eyl 2024	1 AFN = 19.5637 RWF	1 RWF = 0.0511 AFN
24 Eyl 2024	1 AFN = 19.7165 RWF	1 RWF = 0.0507 AFN
25 Eyl 2024	1 AFN = 19.8069 RWF	1 RWF = 0.0505 AFN
26 Eyl 2024	1 AFN = 19.7485 RWF	1 RWF = 0.0506 AFN
27 Eyl 2024	1 AFN = 19.7196 RWF	1 RWF = 0.0507 AFN
28 Eyl 2024	1 AFN = 19.5881 RWF	1 RWF = 0.0511 AFN
29 Eyl 2024	1 AFN = 19.5881 RWF	1 RWF = 0.0511 AFN
30 Eyl 2024	1 AFN = 19.5516 RWF	1 RWF = 0.0511 AFN

Oct 2024

Tarih	AFN-RWF	RWF-AFN
01 Eki 2024	1 AFN = 19.9199 RWF	1 RWF = 0.0502 AFN
02 Eki 2024	1 AFN = 19.7543 RWF	1 RWF = 0.0506 AFN
03 Eki 2024	1 AFN = 19.7154 RWF	1 RWF = 0.0507 AFN
04 Eki 2024	1 AFN = 19.7737 RWF	1 RWF = 0.0506 AFN
05 Eki 2024	1 AFN = 19.7737 RWF	1 RWF = 0.0506 AFN
06 Eki 2024	1 AFN = 19.7737 RWF	1 RWF = 0.0506 AFN
07 Eki 2024	1 AFN = 19.7964 RWF	1 RWF = 0.0505 AFN
08 Eki 2024	1 AFN = 20.1004 RWF	1 RWF = 0.0498 AFN
09 Eki 2024	1 AFN = 19.9483 RWF	1 RWF = 0.0501 AFN
10 Eki 2024	1 AFN = 19.9497 RWF	1 RWF = 0.0501 AFN
11 Eki 2024	1 AFN = 19.9035 RWF	1 RWF = 0.0502 AFN
12 Eki 2024	1 AFN = 19.904 RWF	1 RWF = 0.0502 AFN
13 Eki 2024	1 AFN = 20.0548 RWF	1 RWF = 0.0499 AFN
14 Eki 2024	1 AFN = 19.9146 RWF	1 RWF = 0.0502 AFN
15 Eki 2024	1 AFN = 20.3061 RWF	1 RWF = 0.0492 AFN
16 Eki 2024	1 AFN = 20.3604 RWF	1 RWF = 0.0491 AFN
17 Eki 2024	1 AFN = 20.6908 RWF	1 RWF = 0.0483 AFN
18 Eki 2024	1 AFN = 20.6419 RWF	1 RWF = 0.0484 AFN
19 Eki 2024	1 AFN = 20.6419 RWF	1 RWF = 0.0484 AFN
20 Eki 2024	1 AFN = 20.6419 RWF	1 RWF = 0.0484 AFN
21 Eki 2024	1 AFN = 20.5638 RWF	1 RWF = 0.0486 AFN
22 Eki 2024	1 AFN = 20.3479 RWF	1 RWF = 0.0491 AFN
23 Eki 2024	1 AFN = 20.2236 RWF	1 RWF = 0.0494 AFN
24 Eki 2024	1 AFN = 20.8577 RWF	1 RWF = 0.0479 AFN
25 Eki 2024	1 AFN = 20.3208 RWF	1 RWF = 0.0492 AFN
26 Eki 2024	1 AFN = 20.3207 RWF	1 RWF = 0.0492 AFN
27 Eki 2024	1 AFN = 20.3207 RWF	1 RWF = 0.0492 AFN
28 Eki 2024	1 AFN = 20.5179 RWF	1 RWF = 0.0487 AFN
29 Eki 2024	1 AFN = 20.1411 RWF	1 RWF = 0.0496 AFN
30 Eki 2024	1 AFN = 20.2723 RWF	1 RWF = 0.0493 AFN
31 Eki 2024	1 AFN = 20.3074 RWF	1 RWF = 0.0492 AFN

Nov 2024

Tarih	AFN-RWF	RWF-AFN
01 Kas 2024	1 AFN = 20.431 RWF	1 RWF = 0.0489 AFN
02 Kas 2024	1 AFN = 20.3432 RWF	1 RWF = 0.0492 AFN
03 Kas 2024	1 AFN = 20.4317 RWF	1 RWF = 0.0489 AFN
04 Kas 2024	1 AFN = 20.3314 RWF	1 RWF = 0.0492 AFN
05 Kas 2024	1 AFN = 20.0416 RWF	1 RWF = 0.0499 AFN
06 Kas 2024	1 AFN = 19.9149 RWF	1 RWF = 0.0502 AFN
07 Kas 2024	1 AFN = 20.0661 RWF	1 RWF = 0.0498 AFN
08 Kas 2024	1 AFN = 20.1692 RWF	1 RWF = 0.0496 AFN
09 Kas 2024	1 AFN = 20.1692 RWF	1 RWF = 0.0496 AFN

AFN-RWF ve RWF-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler