currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-RON ve RON-AFN döviz kurları - 2026

AFN-RON ve RON-AFN döviz kurları - 2026

AFN-RON ve RON-AFN döviz kurları

2026 yılı için AFN-RON ve RON-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0685 RON
1 RON = 14,604 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-RONRON-AFN
01 Oca 2026 1 AFN = 0.0657 RON 1 RON = 15.229 AFN
02 Oca 2026 1 AFN = 0.0657 RON 1 RON = 15.2171 AFN
03 Oca 2026 1 AFN = 0.0658 RON 1 RON = 15.2073 AFN
04 Oca 2026 1 AFN = 0.0658 RON 1 RON = 15.2073 AFN
05 Oca 2026 1 AFN = 0.066 RON 1 RON = 15.1562 AFN
06 Oca 2026 1 AFN = 0.0657 RON 1 RON = 15.2192 AFN
07 Oca 2026 1 AFN = 0.0658 RON 1 RON = 15.2069 AFN
08 Oca 2026 1 AFN = 0.0665 RON 1 RON = 15.0272 AFN
09 Oca 2026 1 AFN = 0.0662 RON 1 RON = 15.0964 AFN
10 Oca 2026 1 AFN = 0.0673 RON 1 RON = 14.861 AFN
11 Oca 2026 1 AFN = 0.0673 RON 1 RON = 14.861 AFN
12 Oca 2026 1 AFN = 0.067 RON 1 RON = 14.9218 AFN
13 Oca 2026 1 AFN = 0.0662 RON 1 RON = 15.1147 AFN
14 Oca 2026 1 AFN = 0.0667 RON 1 RON = 15.0004 AFN
15 Oca 2026 1 AFN = 0.0673 RON 1 RON = 14.8609 AFN
16 Oca 2026 1 AFN = 0.0669 RON 1 RON = 14.9488 AFN
17 Oca 2026 1 AFN = 0.067 RON 1 RON = 14.9256 AFN
18 Oca 2026 1 AFN = 0.067 RON 1 RON = 14.9256 AFN
19 Oca 2026 1 AFN = 0.0669 RON 1 RON = 14.9576 AFN
20 Oca 2026 1 AFN = 0.0663 RON 1 RON = 15.0838 AFN
21 Oca 2026 1 AFN = 0.0663 RON 1 RON = 15.0789 AFN
22 Oca 2026 1 AFN = 0.0664 RON 1 RON = 15.0511 AFN
23 Oca 2026 1 AFN = 0.0663 RON 1 RON = 15.0921 AFN
24 Oca 2026 1 AFN = 0.0659 RON 1 RON = 15.1839 AFN
25 Oca 2026 1 AFN = 0.0659 RON 1 RON = 15.1839 AFN
26 Oca 2026 1 AFN = 0.0657 RON 1 RON = 15.2238 AFN
27 Oca 2026 1 AFN = 0.0648 RON 1 RON = 15.4299 AFN
28 Oca 2026 1 AFN = 0.0654 RON 1 RON = 15.2805 AFN
29 Oca 2026 1 AFN = 0.0656 RON 1 RON = 15.2403 AFN
30 Oca 2026 1 AFN = 0.0648 RON 1 RON = 15.4392 AFN
31 Oca 2026 1 AFN = 0.0662 RON 1 RON = 15.1167 AFN

Feb 2026

TarihAFN-RONRON-AFN
01 Şub 2026 1 AFN = 0.0662 RON 1 RON = 15.1167 AFN
02 Şub 2026 1 AFN = 0.0661 RON 1 RON = 15.1212 AFN
03 Şub 2026 1 AFN = 0.0655 RON 1 RON = 15.2736 AFN
04 Şub 2026 1 AFN = 0.0663 RON 1 RON = 15.0815 AFN
05 Şub 2026 1 AFN = 0.0654 RON 1 RON = 15.2887 AFN
06 Şub 2026 1 AFN = 0.0659 RON 1 RON = 15.1664 AFN
07 Şub 2026 1 AFN = 0.0663 RON 1 RON = 15.0799 AFN
08 Şub 2026 1 AFN = 0.0663 RON 1 RON = 15.0799 AFN
09 Şub 2026 1 AFN = 0.066 RON 1 RON = 15.1579 AFN
10 Şub 2026 1 AFN = 0.0654 RON 1 RON = 15.3004 AFN
11 Şub 2026 1 AFN = 0.0653 RON 1 RON = 15.3109 AFN
12 Şub 2026 1 AFN = 0.0665 RON 1 RON = 15.0409 AFN
13 Şub 2026 1 AFN = 0.0666 RON 1 RON = 15.0188 AFN
14 Şub 2026 1 AFN = 0.0676 RON 1 RON = 14.798 AFN
15 Şub 2026 1 AFN = 0.0676 RON 1 RON = 14.798 AFN
16 Şub 2026 1 AFN = 0.0677 RON 1 RON = 14.7693 AFN
17 Şub 2026 1 AFN = 0.0678 RON 1 RON = 14.7399 AFN
18 Şub 2026 1 AFN = 0.0688 RON 1 RON = 14.5371 AFN
19 Şub 2026 1 AFN = 0.0698 RON 1 RON = 14.325 AFN
20 Şub 2026 1 AFN = 0.0688 RON 1 RON = 14.5406 AFN
21 Şub 2026 1 AFN = 0.0687 RON 1 RON = 14.5628 AFN
22 Şub 2026 1 AFN = 0.0687 RON 1 RON = 14.5628 AFN
23 Şub 2026 1 AFN = 0.0687 RON 1 RON = 14.5578 AFN
24 Şub 2026 1 AFN = 0.0687 RON 1 RON = 14.5632 AFN
25 Şub 2026 1 AFN = 0.0686 RON 1 RON = 14.5702 AFN
26 Şub 2026 1 AFN = 0.0685 RON 1 RON = 14.6077 AFN
27 Şub 2026 1 AFN = 0.0691 RON 1 RON = 14.4751 AFN
28 Şub 2026 1 AFN = 0.069 RON 1 RON = 14.4852 AFN

Mar 2026

TarihAFN-RONRON-AFN
01 Mar 2026 1 AFN = 0.069 RON 1 RON = 14.4852 AFN
02 Mar 2026 1 AFN = 0.0696 RON 1 RON = 14.3704 AFN
03 Mar 2026 1 AFN = 0.0697 RON 1 RON = 14.3398 AFN
04 Mar 2026 1 AFN = 0.0694 RON 1 RON = 14.4014 AFN
05 Mar 2026 1 AFN = 0.0696 RON 1 RON = 14.3707 AFN
06 Mar 2026 1 AFN = 0.0699 RON 1 RON = 14.3017 AFN
07 Mar 2026 1 AFN = 0.069 RON 1 RON = 14.4903 AFN
08 Mar 2026 1 AFN = 0.069 RON 1 RON = 14.4903 AFN
09 Mar 2026 1 AFN = 0.0695 RON 1 RON = 14.398 AFN
10 Mar 2026 1 AFN = 0.0695 RON 1 RON = 14.3871 AFN
11 Mar 2026 1 AFN = 0.0692 RON 1 RON = 14.4592 AFN
12 Mar 2026 1 AFN = 0.0706 RON 1 RON = 14.1598 AFN
13 Mar 2026 1 AFN = 0.0711 RON 1 RON = 14.0664 AFN
14 Mar 2026 1 AFN = 0.0708 RON 1 RON = 14.1174 AFN
15 Mar 2026 1 AFN = 0.0708 RON 1 RON = 14.1174 AFN
16 Mar 2026 1 AFN = 0.0704 RON 1 RON = 14.1986 AFN
17 Mar 2026 1 AFN = 0.0702 RON 1 RON = 14.2513 AFN
18 Mar 2026 1 AFN = 0.0701 RON 1 RON = 14.2602 AFN
19 Mar 2026 1 AFN = 0.0693 RON 1 RON = 14.4238 AFN
20 Mar 2026 1 AFN = 0.0699 RON 1 RON = 14.3 AFN
21 Mar 2026 1 AFN = 0.0699 RON 1 RON = 14.3134 AFN
22 Mar 2026 1 AFN = 0.0699 RON 1 RON = 14.3134 AFN
23 Mar 2026 1 AFN = 0.07 RON 1 RON = 14.2952 AFN
24 Mar 2026 1 AFN = 0.0703 RON 1 RON = 14.2169 AFN
25 Mar 2026 1 AFN = 0.0703 RON 1 RON = 14.2237 AFN
26 Mar 2026 1 AFN = 0.0696 RON 1 RON = 14.366 AFN
27 Mar 2026 1 AFN = 0.0703 RON 1 RON = 14.2286 AFN
28 Mar 2026 1 AFN = 0.0697 RON 1 RON = 14.3437 AFN
29 Mar 2026 1 AFN = 0.0697 RON 1 RON = 14.3437 AFN
30 Mar 2026 1 AFN = 0.0699 RON 1 RON = 14.3123 AFN
31 Mar 2026 1 AFN = 0.0704 RON 1 RON = 14.2046 AFN

Apr 2026

TarihAFN-RONRON-AFN
01 Nis 2026 1 AFN = 0.0686 RON 1 RON = 14.576 AFN
02 Nis 2026 1 AFN = 0.0703 RON 1 RON = 14.2298 AFN
03 Nis 2026 1 AFN = 0.0696 RON 1 RON = 14.3766 AFN
04 Nis 2026 1 AFN = 0.0674 RON 1 RON = 14.8313 AFN
05 Nis 2026 1 AFN = 0.0674 RON 1 RON = 14.8313 AFN
06 Nis 2026 1 AFN = 0.0674 RON 1 RON = 14.84 AFN
07 Nis 2026 1 AFN = 0.0678 RON 1 RON = 14.7441 AFN
08 Nis 2026 1 AFN = 0.068 RON 1 RON = 14.7046 AFN
09 Nis 2026 1 AFN = 0.0681 RON 1 RON = 14.6783 AFN
10 Nis 2026 1 AFN = 0.0679 RON 1 RON = 14.7235 AFN
11 Nis 2026 1 AFN = 0.0673 RON 1 RON = 14.8548 AFN
12 Nis 2026 1 AFN = 0.0673 RON 1 RON = 14.8548 AFN
13 Nis 2026 1 AFN = 0.0675 RON 1 RON = 14.8099 AFN
14 Nis 2026 1 AFN = 0.0674 RON 1 RON = 14.8378 AFN
15 Nis 2026 1 AFN = 0.0675 RON 1 RON = 14.8055 AFN
16 Nis 2026 1 AFN = 0.0675 RON 1 RON = 14.8044 AFN
17 Nis 2026 1 AFN = 0.067 RON 1 RON = 14.9191 AFN
18 Nis 2026 1 AFN = 0.0671 RON 1 RON = 14.8956 AFN
19 Nis 2026 1 AFN = 0.0671 RON 1 RON = 14.8956 AFN
20 Nis 2026 1 AFN = 0.0671 RON 1 RON = 14.8929 AFN
21 Nis 2026 1 AFN = 0.0677 RON 1 RON = 14.7704 AFN
22 Nis 2026 1 AFN = 0.0689 RON 1 RON = 14.5131 AFN
23 Nis 2026 1 AFN = 0.0685 RON 1 RON = 14.5983 AFN
24 Nis 2026 1 AFN = 0.069 RON 1 RON = 14.4981 AFN
25 Nis 2026 1 AFN = 0.07 RON 1 RON = 14.2841 AFN
26 Nis 2026 1 AFN = 0.07 RON 1 RON = 14.2841 AFN
27 Nis 2026 1 AFN = 0.07 RON 1 RON = 14.2939 AFN
28 Nis 2026 1 AFN = 0.0703 RON 1 RON = 14.2219 AFN
29 Nis 2026 1 AFN = 0.0692 RON 1 RON = 14.4571 AFN
30 Nis 2026 1 AFN = 0.0702 RON 1 RON = 14.2376 AFN

May 2026

TarihAFN-RONRON-AFN
01 May 2026 1 AFN = 0.0697 RON 1 RON = 14.357 AFN
02 May 2026 1 AFN = 0.0693 RON 1 RON = 14.4207 AFN
03 May 2026 1 AFN = 0.0693 RON 1 RON = 14.4207 AFN
04 May 2026 1 AFN = 0.0694 RON 1 RON = 14.4021 AFN
05 May 2026 1 AFN = 0.0705 RON 1 RON = 14.1907 AFN
06 May 2026 1 AFN = 0.0703 RON 1 RON = 14.2291 AFN
07 May 2026 1 AFN = 0.0699 RON 1 RON = 14.3027 AFN
08 May 2026 1 AFN = 0.0689 RON 1 RON = 14.5214 AFN
09 May 2026 1 AFN = 0.0692 RON 1 RON = 14.4591 AFN
10 May 2026 1 AFN = 0.0692 RON 1 RON = 14.4591 AFN
11 May 2026 1 AFN = 0.0692 RON 1 RON = 14.4525 AFN
12 May 2026 1 AFN = 0.0698 RON 1 RON = 14.3353 AFN
13 May 2026 1 AFN = 0.0705 RON 1 RON = 14.1792 AFN
14 May 2026 1 AFN = 0.0717 RON 1 RON = 13.9455 AFN
15 May 2026 1 AFN = 0.0718 RON 1 RON = 13.931 AFN
16 May 2026 1 AFN = 0.071 RON 1 RON = 14.0898 AFN
17 May 2026 1 AFN = 0.071 RON 1 RON = 14.0898 AFN
18 May 2026 1 AFN = 0.0716 RON 1 RON = 13.9576 AFN
19 May 2026 1 AFN = 0.072 RON 1 RON = 13.8899 AFN
20 May 2026 1 AFN = 0.0716 RON 1 RON = 13.9655 AFN
21 May 2026 1 AFN = 0.0717 RON 1 RON = 13.9423 AFN
22 May 2026 1 AFN = 0.0718 RON 1 RON = 13.9181 AFN
23 May 2026 1 AFN = 0.0724 RON 1 RON = 13.8149 AFN
24 May 2026 1 AFN = 0.0724 RON 1 RON = 13.8149 AFN
25 May 2026 1 AFN = 0.0721 RON 1 RON = 13.8696 AFN
26 May 2026 1 AFN = 0.072 RON 1 RON = 13.8847 AFN
27 May 2026 1 AFN = 0.0715 RON 1 RON = 13.9945 AFN
28 May 2026 1 AFN = 0.0723 RON 1 RON = 13.8271 AFN
29 May 2026 1 AFN = 0.0716 RON 1 RON = 13.9696 AFN

AFN-RON ve RON-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats