> AFN-RON ve RON-AFN döviz kurları - 2025

AFN-RON ve RON-AFN döviz kurları - 2025

AFN-RON ve RON-AFN döviz kurları

2025 yılı için AFN-RON ve RON-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AFN = 0,0641 RON

1 RON = 15,6109 AFN

1Y 2Y 3Y

AFN'den RON'yeRON'den AFN'E

Jan 2025

Tarih	AFN-RON	RON-AFN
01 Oca 2025	1 AFN = 0.0681 RON	1 RON = 14.6859 AFN
02 Oca 2025	1 AFN = 0.0684 RON	1 RON = 14.6244 AFN
03 Oca 2025	1 AFN = 0.0685 RON	1 RON = 14.5971 AFN
04 Oca 2025	1 AFN = 0.0686 RON	1 RON = 14.5857 AFN
05 Oca 2025	1 AFN = 0.0686 RON	1 RON = 14.5857 AFN
06 Oca 2025	1 AFN = 0.0677 RON	1 RON = 14.7768 AFN
07 Oca 2025	1 AFN = 0.0674 RON	1 RON = 14.8362 AFN
08 Oca 2025	1 AFN = 0.0678 RON	1 RON = 14.7397 AFN
09 Oca 2025	1 AFN = 0.0679 RON	1 RON = 14.7249 AFN
10 Oca 2025	1 AFN = 0.0679 RON	1 RON = 14.7362 AFN
11 Oca 2025	1 AFN = 0.068 RON	1 RON = 14.7038 AFN
12 Oca 2025	1 AFN = 0.068 RON	1 RON = 14.7038 AFN
13 Oca 2025	1 AFN = 0.0674 RON	1 RON = 14.8356 AFN
14 Oca 2025	1 AFN = 0.067 RON	1 RON = 14.9188 AFN
15 Oca 2025	1 AFN = 0.0655 RON	1 RON = 15.2641 AFN
16 Oca 2025	1 AFN = 0.0658 RON	1 RON = 15.1948 AFN
17 Oca 2025	1 AFN = 0.0659 RON	1 RON = 15.1826 AFN
18 Oca 2025	1 AFN = 0.0661 RON	1 RON = 15.1386 AFN
19 Oca 2025	1 AFN = 0.0661 RON	1 RON = 15.1386 AFN
20 Oca 2025	1 AFN = 0.0657 RON	1 RON = 15.2142 AFN
21 Oca 2025	1 AFN = 0.0646 RON	1 RON = 15.4737 AFN
22 Oca 2025	1 AFN = 0.0644 RON	1 RON = 15.5207 AFN
23 Oca 2025	1 AFN = 0.0637 RON	1 RON = 15.7013 AFN
24 Oca 2025	1 AFN = 0.0627 RON	1 RON = 15.9469 AFN
25 Oca 2025	1 AFN = 0.0627 RON	1 RON = 15.943 AFN
26 Oca 2025	1 AFN = 0.0627 RON	1 RON = 15.943 AFN
27 Oca 2025	1 AFN = 0.0625 RON	1 RON = 16.0006 AFN
28 Oca 2025	1 AFN = 0.0606 RON	1 RON = 16.4892 AFN
29 Oca 2025	1 AFN = 0.0608 RON	1 RON = 16.4574 AFN
30 Oca 2025	1 AFN = 0.0615 RON	1 RON = 16.2586 AFN
31 Oca 2025	1 AFN = 0.0635 RON	1 RON = 15.7531 AFN

Feb 2025

Tarih	AFN-RON	RON-AFN
01 Şub 2025	1 AFN = 0.0636 RON	1 RON = 15.7254 AFN
02 Şub 2025	1 AFN = 0.0635 RON	1 RON = 15.7513 AFN
03 Şub 2025	1 AFN = 0.0642 RON	1 RON = 15.5804 AFN
04 Şub 2025	1 AFN = 0.0646 RON	1 RON = 15.491 AFN
05 Şub 2025	1 AFN = 0.0642 RON	1 RON = 15.5806 AFN
06 Şub 2025	1 AFN = 0.0649 RON	1 RON = 15.4099 AFN
07 Şub 2025	1 AFN = 0.0647 RON	1 RON = 15.4563 AFN
08 Şub 2025	1 AFN = 0.0647 RON	1 RON = 15.4675 AFN
09 Şub 2025	1 AFN = 0.0647 RON	1 RON = 15.4675 AFN
10 Şub 2025	1 AFN = 0.065 RON	1 RON = 15.3746 AFN
11 Şub 2025	1 AFN = 0.0655 RON	1 RON = 15.2787 AFN
12 Şub 2025	1 AFN = 0.0652 RON	1 RON = 15.3327 AFN
13 Şub 2025	1 AFN = 0.0653 RON	1 RON = 15.3118 AFN
14 Şub 2025	1 AFN = 0.0648 RON	1 RON = 15.4378 AFN
15 Şub 2025	1 AFN = 0.0649 RON	1 RON = 15.4141 AFN
16 Şub 2025	1 AFN = 0.0649 RON	1 RON = 15.4141 AFN
17 Şub 2025	1 AFN = 0.0648 RON	1 RON = 15.4349 AFN
18 Şub 2025	1 AFN = 0.0646 RON	1 RON = 15.4871 AFN
19 Şub 2025	1 AFN = 0.0648 RON	1 RON = 15.4336 AFN
20 Şub 2025	1 AFN = 0.0649 RON	1 RON = 15.4079 AFN
21 Şub 2025	1 AFN = 0.0643 RON	1 RON = 15.5616 AFN
22 Şub 2025	1 AFN = 0.0643 RON	1 RON = 15.5495 AFN
23 Şub 2025	1 AFN = 0.0643 RON	1 RON = 15.5495 AFN
24 Şub 2025	1 AFN = 0.0643 RON	1 RON = 15.5406 AFN
25 Şub 2025	1 AFN = 0.0645 RON	1 RON = 15.5037 AFN
26 Şub 2025	1 AFN = 0.0646 RON	1 RON = 15.4836 AFN
27 Şub 2025	1 AFN = 0.0646 RON	1 RON = 15.4684 AFN
28 Şub 2025	1 AFN = 0.0649 RON	1 RON = 15.3965 AFN

Mar 2025

Tarih	AFN-RON	RON-AFN
01 Mar 2025	1 AFN = 0.0652 RON	1 RON = 15.3414 AFN
02 Mar 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
03 Mar 2025	1 AFN = 0.0652 RON	1 RON = 15.3264 AFN
04 Mar 2025	1 AFN = 0.0645 RON	1 RON = 15.4937 AFN
05 Mar 2025	1 AFN = 0.0637 RON	1 RON = 15.6881 AFN
06 Mar 2025	1 AFN = 0.0632 RON	1 RON = 15.8231 AFN
07 Mar 2025	1 AFN = 0.0634 RON	1 RON = 15.7638 AFN
08 Mar 2025	1 AFN = 0.0633 RON	1 RON = 15.7877 AFN
09 Mar 2025	1 AFN = 0.0635 RON	1 RON = 15.7552 AFN
10 Mar 2025	1 AFN = 0.0635 RON	1 RON = 15.7532 AFN
11 Mar 2025	1 AFN = 0.0643 RON	1 RON = 15.5491 AFN
12 Mar 2025	1 AFN = 0.0645 RON	1 RON = 15.509 AFN
13 Mar 2025	1 AFN = 0.0646 RON	1 RON = 15.4802 AFN
14 Mar 2025	1 AFN = 0.065 RON	1 RON = 15.3906 AFN
15 Mar 2025	1 AFN = 0.0649 RON	1 RON = 15.3974 AFN
16 Mar 2025	1 AFN = 0.0649 RON	1 RON = 15.3981 AFN
17 Mar 2025	1 AFN = 0.0647 RON	1 RON = 15.4553 AFN
18 Mar 2025	1 AFN = 0.0646 RON	1 RON = 15.488 AFN
19 Mar 2025	1 AFN = 0.0643 RON	1 RON = 15.5621 AFN
20 Mar 2025	1 AFN = 0.0643 RON	1 RON = 15.541 AFN
21 Mar 2025	1 AFN = 0.065 RON	1 RON = 15.3912 AFN
22 Mar 2025	1 AFN = 0.0653 RON	1 RON = 15.3245 AFN
23 Mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3499 AFN
24 Mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3634 AFN
25 Mar 2025	1 AFN = 0.0653 RON	1 RON = 15.3172 AFN
26 Mar 2025	1 AFN = 0.0647 RON	1 RON = 15.4627 AFN
27 Mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3691 AFN
28 Mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3695 AFN
29 Mar 2025	1 AFN = 0.0655 RON	1 RON = 15.2673 AFN
30 Mar 2025	1 AFN = 0.0654 RON	1 RON = 15.2803 AFN
31 Mar 2025	1 AFN = 0.0648 RON	1 RON = 15.426 AFN

Apr 2025

Tarih	AFN-RON	RON-AFN
01 Nis 2025	1 AFN = 0.064 RON	1 RON = 15.6145 AFN
02 Nis 2025	1 AFN = 0.0644 RON	1 RON = 15.5348 AFN
03 Nis 2025	1 AFN = 0.064 RON	1 RON = 15.6323 AFN
04 Nis 2025	1 AFN = 0.063 RON	1 RON = 15.8817 AFN
05 Nis 2025	1 AFN = 0.063 RON	1 RON = 15.862 AFN
06 Nis 2025	1 AFN = 0.063 RON	1 RON = 15.862 AFN
07 Nis 2025	1 AFN = 0.0633 RON	1 RON = 15.786 AFN
08 Nis 2025	1 AFN = 0.0637 RON	1 RON = 15.6866 AFN
09 Nis 2025	1 AFN = 0.0624 RON	1 RON = 16.0199 AFN
10 Nis 2025	1 AFN = 0.0623 RON	1 RON = 16.0424 AFN
11 Nis 2025	1 AFN = 0.0613 RON	1 RON = 16.3182 AFN
12 Nis 2025	1 AFN = 0.0605 RON	1 RON = 16.5177 AFN
13 Nis 2025	1 AFN = 0.0606 RON	1 RON = 16.4972 AFN
14 Nis 2025	1 AFN = 0.0604 RON	1 RON = 16.5434 AFN
15 Nis 2025	1 AFN = 0.0606 RON	1 RON = 16.5068 AFN
16 Nis 2025	1 AFN = 0.0608 RON	1 RON = 16.4372 AFN
17 Nis 2025	1 AFN = 0.0608 RON	1 RON = 16.4434 AFN
18 Nis 2025	1 AFN = 0.0608 RON	1 RON = 16.4455 AFN
19 Nis 2025	1 AFN = 0.0608 RON	1 RON = 16.4456 AFN
20 Nis 2025	1 AFN = 0.0608 RON	1 RON = 16.4456 AFN
21 Nis 2025	1 AFN = 0.0608 RON	1 RON = 16.4455 AFN
22 Nis 2025	1 AFN = 0.0604 RON	1 RON = 16.5549 AFN
23 Nis 2025	1 AFN = 0.061 RON	1 RON = 16.3863 AFN
24 Nis 2025	1 AFN = 0.0617 RON	1 RON = 16.2028 AFN
25 Nis 2025	1 AFN = 0.0616 RON	1 RON = 16.2451 AFN
26 Nis 2025	1 AFN = 0.0613 RON	1 RON = 16.3154 AFN
27 Nis 2025	1 AFN = 0.0613 RON	1 RON = 16.3154 AFN
28 Nis 2025	1 AFN = 0.0617 RON	1 RON = 16.2193 AFN
29 Nis 2025	1 AFN = 0.0616 RON	1 RON = 16.2289 AFN
30 Nis 2025	1 AFN = 0.0618 RON	1 RON = 16.1848 AFN

May 2025

Tarih	AFN-RON	RON-AFN
01 May 2025	1 AFN = 0.0618 RON	1 RON = 16.1733 AFN
02 May 2025	1 AFN = 0.062 RON	1 RON = 16.1393 AFN
03 May 2025	1 AFN = 0.062 RON	1 RON = 16.1175 AFN
04 May 2025	1 AFN = 0.062 RON	1 RON = 16.1175 AFN
05 May 2025	1 AFN = 0.062 RON	1 RON = 16.1244 AFN
06 May 2025	1 AFN = 0.0632 RON	1 RON = 15.8255 AFN
07 May 2025	1 AFN = 0.0634 RON	1 RON = 15.7788 AFN
08 May 2025	1 AFN = 0.0645 RON	1 RON = 15.5125 AFN
09 May 2025	1 AFN = 0.0648 RON	1 RON = 15.4379 AFN
10 May 2025	1 AFN = 0.0641 RON	1 RON = 15.6051 AFN
11 May 2025	1 AFN = 0.0648 RON	1 RON = 15.4279 AFN
12 May 2025	1 AFN = 0.0656 RON	1 RON = 15.2427 AFN
13 May 2025	1 AFN = 0.0657 RON	1 RON = 15.2167 AFN
14 May 2025	1 AFN = 0.0649 RON	1 RON = 15.4155 AFN
15 May 2025	1 AFN = 0.0651 RON	1 RON = 15.3626 AFN
16 May 2025	1 AFN = 0.0649 RON	1 RON = 15.4006 AFN
17 May 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
18 May 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
19 May 2025	1 AFN = 0.0637 RON	1 RON = 15.7067 AFN
20 May 2025	1 AFN = 0.0646 RON	1 RON = 15.4754 AFN
21 May 2025	1 AFN = 0.064 RON	1 RON = 15.6211 AFN
22 May 2025	1 AFN = 0.064 RON	1 RON = 15.6167 AFN
23 May 2025	1 AFN = 0.0636 RON	1 RON = 15.7253 AFN
24 May 2025	1 AFN = 0.0637 RON	1 RON = 15.7043 AFN
25 May 2025	1 AFN = 0.0637 RON	1 RON = 15.7043 AFN
26 May 2025	1 AFN = 0.0636 RON	1 RON = 15.7221 AFN
27 May 2025	1 AFN = 0.0638 RON	1 RON = 15.6799 AFN
28 May 2025	1 AFN = 0.0647 RON	1 RON = 15.4491 AFN
29 May 2025	1 AFN = 0.0643 RON	1 RON = 15.5499 AFN
30 May 2025	1 AFN = 0.0641 RON	1 RON = 15.604 AFN
31 May 2025	1 AFN = 0.0639 RON	1 RON = 15.6397 AFN

Jun 2025

Tarih	AFN-RON	RON-AFN
01 Haz 2025	1 AFN = 0.064 RON	1 RON = 15.6186 AFN
02 Haz 2025	1 AFN = 0.0638 RON	1 RON = 15.6832 AFN
03 Haz 2025	1 AFN = 0.0638 RON	1 RON = 15.6732 AFN
04 Haz 2025	1 AFN = 0.0638 RON	1 RON = 15.6659 AFN
05 Haz 2025	1 AFN = 0.0636 RON	1 RON = 15.712 AFN
06 Haz 2025	1 AFN = 0.0633 RON	1 RON = 15.8045 AFN
07 Haz 2025	1 AFN = 0.0633 RON	1 RON = 15.8057 AFN
08 Haz 2025	1 AFN = 0.0633 RON	1 RON = 15.8057 AFN
09 Haz 2025	1 AFN = 0.0633 RON	1 RON = 15.8015 AFN
10 Haz 2025	1 AFN = 0.0631 RON	1 RON = 15.8471 AFN
11 Haz 2025	1 AFN = 0.063 RON	1 RON = 15.8799 AFN
12 Haz 2025	1 AFN = 0.0622 RON	1 RON = 16.0658 AFN
13 Haz 2025	1 AFN = 0.0627 RON	1 RON = 15.9541 AFN
14 Haz 2025	1 AFN = 0.0626 RON	1 RON = 15.9651 AFN

AFN-RON ve RON-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler