currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-PYG ve PYG-AFN döviz kurları - 2026

AFN-PYG ve PYG-AFN döviz kurları - 2026

AFN-PYG ve PYG-AFN döviz kurları

2026 yılı için AFN-PYG ve PYG-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 100,8395 PYG
1 PYG = 0,0099 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-PYGPYG-AFN
01 Oca 2026 1 AFN = 99.3814 PYG 1 PYG = 0.0101 AFN
02 Oca 2026 1 AFN = 99.3416 PYG 1 PYG = 0.0101 AFN
03 Oca 2026 1 AFN = 99.3416 PYG 1 PYG = 0.0101 AFN
04 Oca 2026 1 AFN = 99.3416 PYG 1 PYG = 0.0101 AFN
05 Oca 2026 1 AFN = 101.9321 PYG 1 PYG = 0.0098 AFN
06 Oca 2026 1 AFN = 102.0412 PYG 1 PYG = 0.0098 AFN
07 Oca 2026 1 AFN = 101.9962 PYG 1 PYG = 0.0098 AFN
08 Oca 2026 1 AFN = 103.1286 PYG 1 PYG = 0.0097 AFN
09 Oca 2026 1 AFN = 100.2892 PYG 1 PYG = 0.01 AFN
10 Oca 2026 1 AFN = 101.8315 PYG 1 PYG = 0.0098 AFN
11 Oca 2026 1 AFN = 101.8937 PYG 1 PYG = 0.0098 AFN
12 Oca 2026 1 AFN = 101.7637 PYG 1 PYG = 0.0098 AFN
13 Oca 2026 1 AFN = 100.2851 PYG 1 PYG = 0.01 AFN
14 Oca 2026 1 AFN = 103.6285 PYG 1 PYG = 0.0096 AFN
15 Oca 2026 1 AFN = 103.8781 PYG 1 PYG = 0.0096 AFN
16 Oca 2026 1 AFN = 104.3235 PYG 1 PYG = 0.0096 AFN
17 Oca 2026 1 AFN = 104.4716 PYG 1 PYG = 0.0096 AFN
18 Oca 2026 1 AFN = 104.4716 PYG 1 PYG = 0.0096 AFN
19 Oca 2026 1 AFN = 101.7381 PYG 1 PYG = 0.0098 AFN
20 Oca 2026 1 AFN = 101.9269 PYG 1 PYG = 0.0098 AFN
21 Oca 2026 1 AFN = 102.1897 PYG 1 PYG = 0.0098 AFN
22 Oca 2026 1 AFN = 102.86 PYG 1 PYG = 0.0097 AFN
23 Oca 2026 1 AFN = 102.0779 PYG 1 PYG = 0.0098 AFN
24 Oca 2026 1 AFN = 101.3017 PYG 1 PYG = 0.0099 AFN
25 Oca 2026 1 AFN = 101.3017 PYG 1 PYG = 0.0099 AFN
26 Oca 2026 1 AFN = 102.6116 PYG 1 PYG = 0.0097 AFN
27 Oca 2026 1 AFN = 101.4276 PYG 1 PYG = 0.0099 AFN
28 Oca 2026 1 AFN = 103.2613 PYG 1 PYG = 0.0097 AFN
29 Oca 2026 1 AFN = 103.3699 PYG 1 PYG = 0.0097 AFN
30 Oca 2026 1 AFN = 101.5073 PYG 1 PYG = 0.0099 AFN
31 Oca 2026 1 AFN = 103.8506 PYG 1 PYG = 0.0096 AFN

Feb 2026

TarihAFN-PYGPYG-AFN
01 Şub 2026 1 AFN = 103.8743 PYG 1 PYG = 0.0096 AFN
02 Şub 2026 1 AFN = 102.4016 PYG 1 PYG = 0.0098 AFN
03 Şub 2026 1 AFN = 100.4732 PYG 1 PYG = 0.01 AFN
04 Şub 2026 1 AFN = 101.7714 PYG 1 PYG = 0.0098 AFN
05 Şub 2026 1 AFN = 100.0817 PYG 1 PYG = 0.01 AFN
06 Şub 2026 1 AFN = 100.8812 PYG 1 PYG = 0.0099 AFN
07 Şub 2026 1 AFN = 101.3535 PYG 1 PYG = 0.0099 AFN
08 Şub 2026 1 AFN = 101.3535 PYG 1 PYG = 0.0099 AFN
09 Şub 2026 1 AFN = 101.3741 PYG 1 PYG = 0.0099 AFN
10 Şub 2026 1 AFN = 100.4626 PYG 1 PYG = 0.01 AFN
11 Şub 2026 1 AFN = 100.8494 PYG 1 PYG = 0.0099 AFN
12 Şub 2026 1 AFN = 102.1093 PYG 1 PYG = 0.0098 AFN
13 Şub 2026 1 AFN = 101.6916 PYG 1 PYG = 0.0098 AFN
14 Şub 2026 1 AFN = 103.1719 PYG 1 PYG = 0.0097 AFN
15 Şub 2026 1 AFN = 103.1719 PYG 1 PYG = 0.0097 AFN
16 Şub 2026 1 AFN = 102.9611 PYG 1 PYG = 0.0097 AFN
17 Şub 2026 1 AFN = 102.9348 PYG 1 PYG = 0.0097 AFN
18 Şub 2026 1 AFN = 104.5375 PYG 1 PYG = 0.0096 AFN
19 Şub 2026 1 AFN = 104.6288 PYG 1 PYG = 0.0096 AFN
20 Şub 2026 1 AFN = 102.6402 PYG 1 PYG = 0.0097 AFN
21 Şub 2026 1 AFN = 102.3964 PYG 1 PYG = 0.0098 AFN
22 Şub 2026 1 AFN = 102.3964 PYG 1 PYG = 0.0098 AFN
23 Şub 2026 1 AFN = 102.4983 PYG 1 PYG = 0.0098 AFN
24 Şub 2026 1 AFN = 102.4642 PYG 1 PYG = 0.0098 AFN
25 Şub 2026 1 AFN = 102.1766 PYG 1 PYG = 0.0098 AFN
26 Şub 2026 1 AFN = 102.213 PYG 1 PYG = 0.0098 AFN
27 Şub 2026 1 AFN = 103.0069 PYG 1 PYG = 0.0097 AFN
28 Şub 2026 1 AFN = 102.8878 PYG 1 PYG = 0.0097 AFN

Mar 2026

TarihAFN-PYGPYG-AFN
01 Mar 2026 1 AFN = 102.8878 PYG 1 PYG = 0.0097 AFN
02 Mar 2026 1 AFN = 103.3913 PYG 1 PYG = 0.0097 AFN
03 Mar 2026 1 AFN = 102.4167 PYG 1 PYG = 0.0098 AFN
04 Mar 2026 1 AFN = 103.2639 PYG 1 PYG = 0.0097 AFN
05 Mar 2026 1 AFN = 103.9252 PYG 1 PYG = 0.0096 AFN
06 Mar 2026 1 AFN = 103.8669 PYG 1 PYG = 0.0096 AFN
07 Mar 2026 1 AFN = 102.4787 PYG 1 PYG = 0.0098 AFN
08 Mar 2026 1 AFN = 102.4787 PYG 1 PYG = 0.0098 AFN
09 Mar 2026 1 AFN = 101.3458 PYG 1 PYG = 0.0099 AFN
10 Mar 2026 1 AFN = 103.4291 PYG 1 PYG = 0.0097 AFN
11 Mar 2026 1 AFN = 102.0485 PYG 1 PYG = 0.0098 AFN
12 Mar 2026 1 AFN = 103.7005 PYG 1 PYG = 0.0096 AFN
13 Mar 2026 1 AFN = 103.2714 PYG 1 PYG = 0.0097 AFN
14 Mar 2026 1 AFN = 102.3966 PYG 1 PYG = 0.0098 AFN
15 Mar 2026 1 AFN = 102.3966 PYG 1 PYG = 0.0098 AFN
16 Mar 2026 1 AFN = 103.0037 PYG 1 PYG = 0.0097 AFN
17 Mar 2026 1 AFN = 102.8076 PYG 1 PYG = 0.0097 AFN
18 Mar 2026 1 AFN = 102.7382 PYG 1 PYG = 0.0097 AFN
19 Mar 2026 1 AFN = 101.5749 PYG 1 PYG = 0.0098 AFN
20 Mar 2026 1 AFN = 103.6472 PYG 1 PYG = 0.0096 AFN
21 Mar 2026 1 AFN = 103.4961 PYG 1 PYG = 0.0097 AFN
22 Mar 2026 1 AFN = 103.4961 PYG 1 PYG = 0.0097 AFN
23 Mar 2026 1 AFN = 103.5701 PYG 1 PYG = 0.0097 AFN
24 Mar 2026 1 AFN = 104.4063 PYG 1 PYG = 0.0096 AFN
25 Mar 2026 1 AFN = 104.1674 PYG 1 PYG = 0.0096 AFN
26 Mar 2026 1 AFN = 102.9968 PYG 1 PYG = 0.0097 AFN
27 Mar 2026 1 AFN = 103.7914 PYG 1 PYG = 0.0096 AFN
28 Mar 2026 1 AFN = 102.9676 PYG 1 PYG = 0.0097 AFN
29 Mar 2026 1 AFN = 102.6207 PYG 1 PYG = 0.0097 AFN
30 Mar 2026 1 AFN = 102.6911 PYG 1 PYG = 0.0097 AFN
31 Mar 2026 1 AFN = 102.7725 PYG 1 PYG = 0.0097 AFN

Apr 2026

TarihAFN-PYGPYG-AFN
01 Nis 2026 1 AFN = 101.4582 PYG 1 PYG = 0.0099 AFN
02 Nis 2026 1 AFN = 102.6926 PYG 1 PYG = 0.0097 AFN
03 Nis 2026 1 AFN = 101.6423 PYG 1 PYG = 0.0098 AFN
04 Nis 2026 1 AFN = 98.5329 PYG 1 PYG = 0.0101 AFN
05 Nis 2026 1 AFN = 98.5329 PYG 1 PYG = 0.0101 AFN
06 Nis 2026 1 AFN = 98.5307 PYG 1 PYG = 0.0101 AFN
07 Nis 2026 1 AFN = 99.7769 PYG 1 PYG = 0.01 AFN
08 Nis 2026 1 AFN = 101.29 PYG 1 PYG = 0.0099 AFN
09 Nis 2026 1 AFN = 100.8771 PYG 1 PYG = 0.0099 AFN
10 Nis 2026 1 AFN = 101.0143 PYG 1 PYG = 0.0099 AFN
11 Nis 2026 1 AFN = 100.1105 PYG 1 PYG = 0.01 AFN
12 Nis 2026 1 AFN = 100.1105 PYG 1 PYG = 0.01 AFN
13 Nis 2026 1 AFN = 99.3525 PYG 1 PYG = 0.0101 AFN
14 Nis 2026 1 AFN = 99.9467 PYG 1 PYG = 0.01 AFN
15 Nis 2026 1 AFN = 99.8604 PYG 1 PYG = 0.01 AFN
16 Nis 2026 1 AFN = 99.5475 PYG 1 PYG = 0.01 AFN
17 Nis 2026 1 AFN = 98.7587 PYG 1 PYG = 0.0101 AFN
18 Nis 2026 1 AFN = 98.9332 PYG 1 PYG = 0.0101 AFN
19 Nis 2026 1 AFN = 98.9332 PYG 1 PYG = 0.0101 AFN
20 Nis 2026 1 AFN = 98.8346 PYG 1 PYG = 0.0101 AFN
21 Nis 2026 1 AFN = 99.3584 PYG 1 PYG = 0.0101 AFN
22 Nis 2026 1 AFN = 99.8946 PYG 1 PYG = 0.01 AFN
23 Nis 2026 1 AFN = 99.3991 PYG 1 PYG = 0.0101 AFN
24 Nis 2026 1 AFN = 100.6277 PYG 1 PYG = 0.0099 AFN
25 Nis 2026 1 AFN = 102.1052 PYG 1 PYG = 0.0098 AFN
26 Nis 2026 1 AFN = 102.1052 PYG 1 PYG = 0.0098 AFN
27 Nis 2026 1 AFN = 101.6522 PYG 1 PYG = 0.0098 AFN
28 Nis 2026 1 AFN = 101.0831 PYG 1 PYG = 0.0099 AFN
29 Nis 2026 1 AFN = 98.7862 PYG 1 PYG = 0.0101 AFN
30 Nis 2026 1 AFN = 97.645 PYG 1 PYG = 0.0102 AFN

May 2026

TarihAFN-PYGPYG-AFN
01 May 2026 1 AFN = 96.8764 PYG 1 PYG = 0.0103 AFN
02 May 2026 1 AFN = 96.1186 PYG 1 PYG = 0.0104 AFN
03 May 2026 1 AFN = 96.1186 PYG 1 PYG = 0.0104 AFN
04 May 2026 1 AFN = 97.1593 PYG 1 PYG = 0.0103 AFN
05 May 2026 1 AFN = 95.4589 PYG 1 PYG = 0.0105 AFN
06 May 2026 1 AFN = 96.4096 PYG 1 PYG = 0.0104 AFN
07 May 2026 1 AFN = 95.6636 PYG 1 PYG = 0.0105 AFN
08 May 2026 1 AFN = 94.6954 PYG 1 PYG = 0.0106 AFN
09 May 2026 1 AFN = 95.1894 PYG 1 PYG = 0.0105 AFN
10 May 2026 1 AFN = 95.1894 PYG 1 PYG = 0.0105 AFN
11 May 2026 1 AFN = 96.0112 PYG 1 PYG = 0.0104 AFN
12 May 2026 1 AFN = 96.0998 PYG 1 PYG = 0.0104 AFN
13 May 2026 1 AFN = 97.0698 PYG 1 PYG = 0.0103 AFN
14 May 2026 1 AFN = 98.3036 PYG 1 PYG = 0.0102 AFN
15 May 2026 1 AFN = 97.552 PYG 1 PYG = 0.0103 AFN
16 May 2026 1 AFN = 97.6878 PYG 1 PYG = 0.0102 AFN
17 May 2026 1 AFN = 97.6878 PYG 1 PYG = 0.0102 AFN
18 May 2026 1 AFN = 97.4348 PYG 1 PYG = 0.0103 AFN
19 May 2026 1 AFN = 98.0088 PYG 1 PYG = 0.0102 AFN
20 May 2026 1 AFN = 97.8303 PYG 1 PYG = 0.0102 AFN
21 May 2026 1 AFN = 97.8974 PYG 1 PYG = 0.0102 AFN
22 May 2026 1 AFN = 96.7608 PYG 1 PYG = 0.0103 AFN
23 May 2026 1 AFN = 97.4037 PYG 1 PYG = 0.0103 AFN
24 May 2026 1 AFN = 97.4037 PYG 1 PYG = 0.0103 AFN
25 May 2026 1 AFN = 99.2006 PYG 1 PYG = 0.0101 AFN
26 May 2026 1 AFN = 98.1453 PYG 1 PYG = 0.0102 AFN
27 May 2026 1 AFN = 97.2843 PYG 1 PYG = 0.0103 AFN
28 May 2026 1 AFN = 97.045 PYG 1 PYG = 0.0103 AFN
29 May 2026 1 AFN = 95.5099 PYG 1 PYG = 0.0105 AFN
30 May 2026 1 AFN = 95.5091 PYG 1 PYG = 0.0105 AFN

AFN-PYG ve PYG-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats