currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-PYG ve PYG-AFN döviz kurları - 2025

AFN-PYG ve PYG-AFN döviz kurları - 2025

AFN-PYG ve PYG-AFN döviz kurları

2025 yılı için AFN-PYG ve PYG-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 110,5265 PYG
1 PYG = 0,009 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-PYGPYG-AFN
01 Oca 2025 1 AFN = 111.2534 PYG 1 PYG = 0.009 AFN
02 Oca 2025 1 AFN = 110.7295 PYG 1 PYG = 0.009 AFN
03 Oca 2025 1 AFN = 111.0473 PYG 1 PYG = 0.009 AFN
04 Oca 2025 1 AFN = 111.0484 PYG 1 PYG = 0.009 AFN
05 Oca 2025 1 AFN = 111.0484 PYG 1 PYG = 0.009 AFN
06 Oca 2025 1 AFN = 111.6118 PYG 1 PYG = 0.009 AFN
07 Oca 2025 1 AFN = 111.4037 PYG 1 PYG = 0.009 AFN
08 Oca 2025 1 AFN = 111.2216 PYG 1 PYG = 0.009 AFN
09 Oca 2025 1 AFN = 110.9352 PYG 1 PYG = 0.009 AFN
10 Oca 2025 1 AFN = 110.4311 PYG 1 PYG = 0.0091 AFN
11 Oca 2025 1 AFN = 110.43 PYG 1 PYG = 0.0091 AFN
12 Oca 2025 1 AFN = 110.43 PYG 1 PYG = 0.0091 AFN
13 Oca 2025 1 AFN = 108.8691 PYG 1 PYG = 0.0092 AFN
14 Oca 2025 1 AFN = 108.9683 PYG 1 PYG = 0.0092 AFN
15 Oca 2025 1 AFN = 107.0444 PYG 1 PYG = 0.0093 AFN
16 Oca 2025 1 AFN = 107.3035 PYG 1 PYG = 0.0093 AFN
17 Oca 2025 1 AFN = 107.383 PYG 1 PYG = 0.0093 AFN
18 Oca 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
19 Oca 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
20 Oca 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
21 Oca 2025 1 AFN = 106.5844 PYG 1 PYG = 0.0094 AFN
22 Oca 2025 1 AFN = 106.5839 PYG 1 PYG = 0.0094 AFN
23 Oca 2025 1 AFN = 105.3925 PYG 1 PYG = 0.0095 AFN
24 Oca 2025 1 AFN = 104.4942 PYG 1 PYG = 0.0096 AFN
25 Oca 2025 1 AFN = 104.4962 PYG 1 PYG = 0.0096 AFN
26 Oca 2025 1 AFN = 104.4962 PYG 1 PYG = 0.0096 AFN
27 Oca 2025 1 AFN = 104.5351 PYG 1 PYG = 0.0096 AFN
28 Oca 2025 1 AFN = 100.5245 PYG 1 PYG = 0.0099 AFN
29 Oca 2025 1 AFN = 100.464 PYG 1 PYG = 0.01 AFN
30 Oca 2025 1 AFN = 101.4386 PYG 1 PYG = 0.0099 AFN
31 Oca 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN

Feb 2025

TarihAFN-PYGPYG-AFN
01 Şub 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN
02 Şub 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN
03 Şub 2025 1 AFN = 104.3874 PYG 1 PYG = 0.0096 AFN
04 Şub 2025 1 AFN = 105.4615 PYG 1 PYG = 0.0095 AFN
05 Şub 2025 1 AFN = 105.8823 PYG 1 PYG = 0.0094 AFN
06 Şub 2025 1 AFN = 106.3763 PYG 1 PYG = 0.0094 AFN
07 Şub 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
08 Şub 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
09 Şub 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
10 Şub 2025 1 AFN = 106.3646 PYG 1 PYG = 0.0094 AFN
11 Şub 2025 1 AFN = 107.0392 PYG 1 PYG = 0.0093 AFN
12 Şub 2025 1 AFN = 106.9971 PYG 1 PYG = 0.0093 AFN
13 Şub 2025 1 AFN = 106.9915 PYG 1 PYG = 0.0093 AFN
14 Şub 2025 1 AFN = 107.4492 PYG 1 PYG = 0.0093 AFN
15 Şub 2025 1 AFN = 107.4518 PYG 1 PYG = 0.0093 AFN
16 Şub 2025 1 AFN = 107.4518 PYG 1 PYG = 0.0093 AFN
17 Şub 2025 1 AFN = 107.7804 PYG 1 PYG = 0.0093 AFN
18 Şub 2025 1 AFN = 107.2642 PYG 1 PYG = 0.0093 AFN
19 Şub 2025 1 AFN = 107.276 PYG 1 PYG = 0.0093 AFN
20 Şub 2025 1 AFN = 106.9593 PYG 1 PYG = 0.0093 AFN
21 Şub 2025 1 AFN = 106.6904 PYG 1 PYG = 0.0094 AFN
22 Şub 2025 1 AFN = 106.6899 PYG 1 PYG = 0.0094 AFN
23 Şub 2025 1 AFN = 106.6899 PYG 1 PYG = 0.0094 AFN
24 Şub 2025 1 AFN = 106.7941 PYG 1 PYG = 0.0094 AFN
25 Şub 2025 1 AFN = 107.4731 PYG 1 PYG = 0.0093 AFN
26 Şub 2025 1 AFN = 107.6938 PYG 1 PYG = 0.0093 AFN
27 Şub 2025 1 AFN = 107.9392 PYG 1 PYG = 0.0093 AFN
28 Şub 2025 1 AFN = 107.3073 PYG 1 PYG = 0.0093 AFN

Mar 2025

TarihAFN-PYGPYG-AFN
01 Mar 2025 1 AFN = 107.7712 PYG 1 PYG = 0.0093 AFN
02 Mar 2025 1 AFN = 107.669 PYG 1 PYG = 0.0093 AFN
03 Mar 2025 1 AFN = 107.8481 PYG 1 PYG = 0.0093 AFN
04 Mar 2025 1 AFN = 108.3896 PYG 1 PYG = 0.0092 AFN
05 Mar 2025 1 AFN = 108.2992 PYG 1 PYG = 0.0092 AFN
06 Mar 2025 1 AFN = 108.4221 PYG 1 PYG = 0.0092 AFN
07 Mar 2025 1 AFN = 109.5651 PYG 1 PYG = 0.0091 AFN
08 Mar 2025 1 AFN = 109.2656 PYG 1 PYG = 0.0092 AFN
09 Mar 2025 1 AFN = 109.5651 PYG 1 PYG = 0.0091 AFN
10 Mar 2025 1 AFN = 109.8253 PYG 1 PYG = 0.0091 AFN
11 Mar 2025 1 AFN = 110.9292 PYG 1 PYG = 0.009 AFN
12 Mar 2025 1 AFN = 112.0305 PYG 1 PYG = 0.0089 AFN
13 Mar 2025 1 AFN = 111.6537 PYG 1 PYG = 0.009 AFN
14 Mar 2025 1 AFN = 112.4183 PYG 1 PYG = 0.0089 AFN
15 Mar 2025 1 AFN = 112.4659 PYG 1 PYG = 0.0089 AFN
16 Mar 2025 1 AFN = 113.4007 PYG 1 PYG = 0.0088 AFN
17 Mar 2025 1 AFN = 112.5644 PYG 1 PYG = 0.0089 AFN
18 Mar 2025 1 AFN = 112.5814 PYG 1 PYG = 0.0089 AFN
19 Mar 2025 1 AFN = 112.1235 PYG 1 PYG = 0.0089 AFN
20 Mar 2025 1 AFN = 111.9319 PYG 1 PYG = 0.0089 AFN
21 Mar 2025 1 AFN = 112.5605 PYG 1 PYG = 0.0089 AFN
22 Mar 2025 1 AFN = 113.2046 PYG 1 PYG = 0.0088 AFN
23 Mar 2025 1 AFN = 113.5544 PYG 1 PYG = 0.0088 AFN
24 Mar 2025 1 AFN = 113.1952 PYG 1 PYG = 0.0088 AFN
25 Mar 2025 1 AFN = 112.9239 PYG 1 PYG = 0.0089 AFN
26 Mar 2025 1 AFN = 112.2855 PYG 1 PYG = 0.0089 AFN
27 Mar 2025 1 AFN = 112.8946 PYG 1 PYG = 0.0089 AFN
28 Mar 2025 1 AFN = 112.8828 PYG 1 PYG = 0.0089 AFN
29 Mar 2025 1 AFN = 113.9585 PYG 1 PYG = 0.0088 AFN
30 Mar 2025 1 AFN = 113.8465 PYG 1 PYG = 0.0088 AFN
31 Mar 2025 1 AFN = 112.4788 PYG 1 PYG = 0.0089 AFN

Apr 2025

TarihAFN-PYGPYG-AFN
01 Nis 2025 1 AFN = 110.6532 PYG 1 PYG = 0.009 AFN
02 Nis 2025 1 AFN = 111.8127 PYG 1 PYG = 0.0089 AFN
03 Nis 2025 1 AFN = 111.3385 PYG 1 PYG = 0.009 AFN
04 Nis 2025 1 AFN = 111.9711 PYG 1 PYG = 0.0089 AFN
05 Nis 2025 1 AFN = 111.9651 PYG 1 PYG = 0.0089 AFN
06 Nis 2025 1 AFN = 111.9651 PYG 1 PYG = 0.0089 AFN
07 Nis 2025 1 AFN = 111.8022 PYG 1 PYG = 0.0089 AFN
08 Nis 2025 1 AFN = 112.1489 PYG 1 PYG = 0.0089 AFN
09 Nis 2025 1 AFN = 110.7521 PYG 1 PYG = 0.009 AFN
10 Nis 2025 1 AFN = 110.7559 PYG 1 PYG = 0.009 AFN
11 Nis 2025 1 AFN = 110.4454 PYG 1 PYG = 0.0091 AFN
12 Nis 2025 1 AFN = 110.2602 PYG 1 PYG = 0.0091 AFN
13 Nis 2025 1 AFN = 110.7034 PYG 1 PYG = 0.009 AFN
14 Nis 2025 1 AFN = 110.4774 PYG 1 PYG = 0.0091 AFN
15 Nis 2025 1 AFN = 110.1723 PYG 1 PYG = 0.0091 AFN
16 Nis 2025 1 AFN = 110.2951 PYG 1 PYG = 0.0091 AFN
17 Nis 2025 1 AFN = 111.0528 PYG 1 PYG = 0.009 AFN
18 Nis 2025 1 AFN = 111.1092 PYG 1 PYG = 0.009 AFN
19 Nis 2025 1 AFN = 111.1091 PYG 1 PYG = 0.009 AFN
20 Nis 2025 1 AFN = 111.1091 PYG 1 PYG = 0.009 AFN
21 Nis 2025 1 AFN = 111.1099 PYG 1 PYG = 0.009 AFN
22 Nis 2025 1 AFN = 111.587 PYG 1 PYG = 0.009 AFN
23 Nis 2025 1 AFN = 111.9269 PYG 1 PYG = 0.0089 AFN
24 Nis 2025 1 AFN = 112.7926 PYG 1 PYG = 0.0089 AFN
25 Nis 2025 1 AFN = 112.3885 PYG 1 PYG = 0.0089 AFN
26 Nis 2025 1 AFN = 111.8627 PYG 1 PYG = 0.0089 AFN
27 Nis 2025 1 AFN = 111.8627 PYG 1 PYG = 0.0089 AFN
28 Nis 2025 1 AFN = 112.6988 PYG 1 PYG = 0.0089 AFN
29 Nis 2025 1 AFN = 112.7175 PYG 1 PYG = 0.0089 AFN
30 Nis 2025 1 AFN = 113.0585 PYG 1 PYG = 0.0088 AFN

May 2025

TarihAFN-PYGPYG-AFN
01 May 2025 1 AFN = 113.0595 PYG 1 PYG = 0.0088 AFN
02 May 2025 1 AFN = 112.9428 PYG 1 PYG = 0.0089 AFN
03 May 2025 1 AFN = 112.9438 PYG 1 PYG = 0.0089 AFN
04 May 2025 1 AFN = 112.9438 PYG 1 PYG = 0.0089 AFN
05 May 2025 1 AFN = 112.8282 PYG 1 PYG = 0.0089 AFN
06 May 2025 1 AFN = 113.0206 PYG 1 PYG = 0.0088 AFN
07 May 2025 1 AFN = 112.8233 PYG 1 PYG = 0.0089 AFN
08 May 2025 1 AFN = 113.624 PYG 1 PYG = 0.0088 AFN
09 May 2025 1 AFN = 113.8111 PYG 1 PYG = 0.0088 AFN
10 May 2025 1 AFN = 112.5593 PYG 1 PYG = 0.0089 AFN
11 May 2025 1 AFN = 113.8101 PYG 1 PYG = 0.0088 AFN
12 May 2025 1 AFN = 113.7266 PYG 1 PYG = 0.0088 AFN
13 May 2025 1 AFN = 114.179 PYG 1 PYG = 0.0088 AFN
14 May 2025 1 AFN = 113.972 PYG 1 PYG = 0.0088 AFN
15 May 2025 1 AFN = 113.9493 PYG 1 PYG = 0.0088 AFN
16 May 2025 1 AFN = 113.7514 PYG 1 PYG = 0.0088 AFN
17 May 2025 1 AFN = 113.7514 PYG 1 PYG = 0.0088 AFN
18 May 2025 1 AFN = 113.7514 PYG 1 PYG = 0.0088 AFN
19 May 2025 1 AFN = 113.8075 PYG 1 PYG = 0.0088 AFN
20 May 2025 1 AFN = 114.1979 PYG 1 PYG = 0.0088 AFN
21 May 2025 1 AFN = 114.2129 PYG 1 PYG = 0.0088 AFN
22 May 2025 1 AFN = 114.0289 PYG 1 PYG = 0.0088 AFN
23 May 2025 1 AFN = 114.0726 PYG 1 PYG = 0.0088 AFN
24 May 2025 1 AFN = 114.0716 PYG 1 PYG = 0.0088 AFN
25 May 2025 1 AFN = 114.0716 PYG 1 PYG = 0.0088 AFN
26 May 2025 1 AFN = 114.1181 PYG 1 PYG = 0.0088 AFN
27 May 2025 1 AFN = 114.2425 PYG 1 PYG = 0.0088 AFN
28 May 2025 1 AFN = 115.8816 PYG 1 PYG = 0.0086 AFN
29 May 2025 1 AFN = 114.6197 PYG 1 PYG = 0.0087 AFN
30 May 2025 1 AFN = 114.6287 PYG 1 PYG = 0.0087 AFN
31 May 2025 1 AFN = 114.6287 PYG 1 PYG = 0.0087 AFN

Jun 2025

TarihAFN-PYGPYG-AFN
01 Haz 2025 1 AFN = 114.6277 PYG 1 PYG = 0.0087 AFN
02 Haz 2025 1 AFN = 115.0334 PYG 1 PYG = 0.0087 AFN
03 Haz 2025 1 AFN = 114.8724 PYG 1 PYG = 0.0087 AFN
04 Haz 2025 1 AFN = 114.8664 PYG 1 PYG = 0.0087 AFN
05 Haz 2025 1 AFN = 114.9733 PYG 1 PYG = 0.0087 AFN
06 Haz 2025 1 AFN = 114.3238 PYG 1 PYG = 0.0087 AFN
07 Haz 2025 1 AFN = 114.3018 PYG 1 PYG = 0.0087 AFN
08 Haz 2025 1 AFN = 114.3018 PYG 1 PYG = 0.0087 AFN
09 Haz 2025 1 AFN = 114.2706 PYG 1 PYG = 0.0088 AFN
10 Haz 2025 1 AFN = 114.2141 PYG 1 PYG = 0.0088 AFN
11 Haz 2025 1 AFN = 114.2752 PYG 1 PYG = 0.0088 AFN
12 Haz 2025 1 AFN = 114.3954 PYG 1 PYG = 0.0087 AFN
13 Haz 2025 1 AFN = 114.3793 PYG 1 PYG = 0.0087 AFN
14 Haz 2025 1 AFN = 114.3783 PYG 1 PYG = 0.0087 AFN

AFN-PYG ve PYG-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats