currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-PYG ve PYG-AFN döviz kurları - 2024

AFN-PYG ve PYG-AFN döviz kurları - 2024

AFN-PYG ve PYG-AFN döviz kurları

2024 yılı için AFN-PYG ve PYG-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AFN = 106,0643 PYG
1 PYG = 0,0094 AFN
1Y 2Y 3Y

Jan 2024

TarihAFN-PYGPYG-AFN
01 Oca 2024 1 AFN = 103.1314 PYG 1 PYG = 0.0097 AFN
02 Oca 2024 1 AFN = 103.122 PYG 1 PYG = 0.0097 AFN
03 Oca 2024 1 AFN = 103.8015 PYG 1 PYG = 0.0096 AFN
04 Oca 2024 1 AFN = 103.4433 PYG 1 PYG = 0.0097 AFN
05 Oca 2024 1 AFN = 103.0843 PYG 1 PYG = 0.0097 AFN
06 Oca 2024 1 AFN = 103.0843 PYG 1 PYG = 0.0097 AFN
07 Oca 2024 1 AFN = 103.0843 PYG 1 PYG = 0.0097 AFN
08 Oca 2024 1 AFN = 103.0519 PYG 1 PYG = 0.0097 AFN
09 Oca 2024 1 AFN = 102.9408 PYG 1 PYG = 0.0097 AFN
10 Oca 2024 1 AFN = 103.2635 PYG 1 PYG = 0.0097 AFN
11 Oca 2024 1 AFN = 103.1832 PYG 1 PYG = 0.0097 AFN
12 Oca 2024 1 AFN = 102.6016 PYG 1 PYG = 0.0097 AFN
13 Oca 2024 1 AFN = 102.6086 PYG 1 PYG = 0.0097 AFN
14 Oca 2024 1 AFN = 102.4572 PYG 1 PYG = 0.0098 AFN
15 Oca 2024 1 AFN = 102.2487 PYG 1 PYG = 0.0098 AFN
16 Oca 2024 1 AFN = 102.2219 PYG 1 PYG = 0.0098 AFN
17 Oca 2024 1 AFN = 102.3423 PYG 1 PYG = 0.0098 AFN
18 Oca 2024 1 AFN = 99.8536 PYG 1 PYG = 0.01 AFN
19 Oca 2024 1 AFN = 100.9156 PYG 1 PYG = 0.0099 AFN
20 Oca 2024 1 AFN = 100.6119 PYG 1 PYG = 0.0099 AFN
21 Oca 2024 1 AFN = 100.9165 PYG 1 PYG = 0.0099 AFN
22 Oca 2024 1 AFN = 101.1355 PYG 1 PYG = 0.0099 AFN
23 Oca 2024 1 AFN = 100.6214 PYG 1 PYG = 0.0099 AFN
24 Oca 2024 1 AFN = 100.2177 PYG 1 PYG = 0.01 AFN
25 Oca 2024 1 AFN = 99.5866 PYG 1 PYG = 0.01 AFN
26 Oca 2024 1 AFN = 99.4944 PYG 1 PYG = 0.0101 AFN
27 Oca 2024 1 AFN = 99.4989 PYG 1 PYG = 0.0101 AFN
28 Oca 2024 1 AFN = 99.4989 PYG 1 PYG = 0.0101 AFN
29 Oca 2024 1 AFN = 99.3483 PYG 1 PYG = 0.0101 AFN
30 Oca 2024 1 AFN = 98.4372 PYG 1 PYG = 0.0102 AFN
31 Oca 2024 1 AFN = 97.7822 PYG 1 PYG = 0.0102 AFN

Feb 2024

TarihAFN-PYGPYG-AFN
01 Şub 2024 1 AFN = 97.4129 PYG 1 PYG = 0.0103 AFN
02 Şub 2024 1 AFN = 97.4052 PYG 1 PYG = 0.0103 AFN
03 Şub 2024 1 AFN = 96.7437 PYG 1 PYG = 0.0103 AFN
04 Şub 2024 1 AFN = 96.7437 PYG 1 PYG = 0.0103 AFN
05 Şub 2024 1 AFN = 97.2262 PYG 1 PYG = 0.0103 AFN
06 Şub 2024 1 AFN = 98.2244 PYG 1 PYG = 0.0102 AFN
07 Şub 2024 1 AFN = 98.7071 PYG 1 PYG = 0.0101 AFN
08 Şub 2024 1 AFN = 98.6779 PYG 1 PYG = 0.0101 AFN
09 Şub 2024 1 AFN = 98.7903 PYG 1 PYG = 0.0101 AFN
10 Şub 2024 1 AFN = 98.7917 PYG 1 PYG = 0.0101 AFN
11 Şub 2024 1 AFN = 98.7917 PYG 1 PYG = 0.0101 AFN
12 Şub 2024 1 AFN = 98.7622 PYG 1 PYG = 0.0101 AFN
13 Şub 2024 1 AFN = 98.8153 PYG 1 PYG = 0.0101 AFN
14 Şub 2024 1 AFN = 98.6194 PYG 1 PYG = 0.0101 AFN
15 Şub 2024 1 AFN = 98.7502 PYG 1 PYG = 0.0101 AFN
16 Şub 2024 1 AFN = 98.8527 PYG 1 PYG = 0.0101 AFN
17 Şub 2024 1 AFN = 99.9403 PYG 1 PYG = 0.01 AFN
18 Şub 2024 1 AFN = 98.8431 PYG 1 PYG = 0.0101 AFN
19 Şub 2024 1 AFN = 98.8816 PYG 1 PYG = 0.0101 AFN
20 Şub 2024 1 AFN = 98.9792 PYG 1 PYG = 0.0101 AFN
21 Şub 2024 1 AFN = 98.9039 PYG 1 PYG = 0.0101 AFN
22 Şub 2024 1 AFN = 98.701 PYG 1 PYG = 0.0101 AFN
23 Şub 2024 1 AFN = 98.8192 PYG 1 PYG = 0.0101 AFN
24 Şub 2024 1 AFN = 98.8215 PYG 1 PYG = 0.0101 AFN
25 Şub 2024 1 AFN = 98.8215 PYG 1 PYG = 0.0101 AFN
26 Şub 2024 1 AFN = 98.7742 PYG 1 PYG = 0.0101 AFN
27 Şub 2024 1 AFN = 99.484 PYG 1 PYG = 0.0101 AFN
28 Şub 2024 1 AFN = 99.6465 PYG 1 PYG = 0.01 AFN
29 Şub 2024 1 AFN = 100.1529 PYG 1 PYG = 0.01 AFN

Mar 2024

TarihAFN-PYGPYG-AFN
01 Mar 2024 1 AFN = 100.459 PYG 1 PYG = 0.01 AFN
02 Mar 2024 1 AFN = 100.2358 PYG 1 PYG = 0.01 AFN
03 Mar 2024 1 AFN = 100.9574 PYG 1 PYG = 0.0099 AFN
04 Mar 2024 1 AFN = 99.2221 PYG 1 PYG = 0.0101 AFN
05 Mar 2024 1 AFN = 102.4409 PYG 1 PYG = 0.0098 AFN
06 Mar 2024 1 AFN = 101.9654 PYG 1 PYG = 0.0098 AFN
07 Mar 2024 1 AFN = 101.927 PYG 1 PYG = 0.0098 AFN
08 Mar 2024 1 AFN = 102.3133 PYG 1 PYG = 0.0098 AFN
09 Mar 2024 1 AFN = 102.3133 PYG 1 PYG = 0.0098 AFN
10 Mar 2024 1 AFN = 102.3133 PYG 1 PYG = 0.0098 AFN
11 Mar 2024 1 AFN = 102.3996 PYG 1 PYG = 0.0098 AFN
12 Mar 2024 1 AFN = 102.4191 PYG 1 PYG = 0.0098 AFN
13 Mar 2024 1 AFN = 102.9034 PYG 1 PYG = 0.0097 AFN
14 Mar 2024 1 AFN = 103.1053 PYG 1 PYG = 0.0097 AFN
15 Mar 2024 1 AFN = 102.2498 PYG 1 PYG = 0.0098 AFN
16 Mar 2024 1 AFN = 102.2502 PYG 1 PYG = 0.0098 AFN
17 Mar 2024 1 AFN = 102.2502 PYG 1 PYG = 0.0098 AFN
18 Mar 2024 1 AFN = 102.1586 PYG 1 PYG = 0.0098 AFN
19 Mar 2024 1 AFN = 102.486 PYG 1 PYG = 0.0098 AFN
20 Mar 2024 1 AFN = 102.2773 PYG 1 PYG = 0.0098 AFN
21 Mar 2024 1 AFN = 102.7291 PYG 1 PYG = 0.0097 AFN
22 Mar 2024 1 AFN = 102.88 PYG 1 PYG = 0.0097 AFN
23 Mar 2024 1 AFN = 102.879 PYG 1 PYG = 0.0097 AFN
24 Mar 2024 1 AFN = 102.879 PYG 1 PYG = 0.0097 AFN
25 Mar 2024 1 AFN = 103.0963 PYG 1 PYG = 0.0097 AFN
26 Mar 2024 1 AFN = 103.0883 PYG 1 PYG = 0.0097 AFN
27 Mar 2024 1 AFN = 103.4881 PYG 1 PYG = 0.0097 AFN
28 Mar 2024 1 AFN = 103.709 PYG 1 PYG = 0.0096 AFN
29 Mar 2024 1 AFN = 103.7056 PYG 1 PYG = 0.0096 AFN
30 Mar 2024 1 AFN = 103.7056 PYG 1 PYG = 0.0096 AFN
31 Mar 2024 1 AFN = 103.7056 PYG 1 PYG = 0.0096 AFN

Apr 2024

TarihAFN-PYGPYG-AFN
01 Nis 2024 1 AFN = 103.8691 PYG 1 PYG = 0.0096 AFN
02 Nis 2024 1 AFN = 103.7144 PYG 1 PYG = 0.0096 AFN
03 Nis 2024 1 AFN = 103.3646 PYG 1 PYG = 0.0097 AFN
04 Nis 2024 1 AFN = 103.5317 PYG 1 PYG = 0.0097 AFN
05 Nis 2024 1 AFN = 103.3256 PYG 1 PYG = 0.0097 AFN
06 Nis 2024 1 AFN = 103.3256 PYG 1 PYG = 0.0097 AFN
07 Nis 2024 1 AFN = 103.3256 PYG 1 PYG = 0.0097 AFN
08 Nis 2024 1 AFN = 103.2565 PYG 1 PYG = 0.0097 AFN
09 Nis 2024 1 AFN = 103.3019 PYG 1 PYG = 0.0097 AFN
10 Nis 2024 1 AFN = 103.3039 PYG 1 PYG = 0.0097 AFN
11 Nis 2024 1 AFN = 103.7735 PYG 1 PYG = 0.0096 AFN
12 Nis 2024 1 AFN = 103.6589 PYG 1 PYG = 0.0096 AFN
13 Nis 2024 1 AFN = 102.6783 PYG 1 PYG = 0.0097 AFN
14 Nis 2024 1 AFN = 103.6593 PYG 1 PYG = 0.0096 AFN
15 Nis 2024 1 AFN = 103.8269 PYG 1 PYG = 0.0096 AFN
16 Nis 2024 1 AFN = 102.5 PYG 1 PYG = 0.0098 AFN
17 Nis 2024 1 AFN = 103.0363 PYG 1 PYG = 0.0097 AFN
18 Nis 2024 1 AFN = 102.7713 PYG 1 PYG = 0.0097 AFN
19 Nis 2024 1 AFN = 102.7658 PYG 1 PYG = 0.0097 AFN
20 Nis 2024 1 AFN = 102.7658 PYG 1 PYG = 0.0097 AFN
21 Nis 2024 1 AFN = 102.7658 PYG 1 PYG = 0.0097 AFN
22 Nis 2024 1 AFN = 102.6401 PYG 1 PYG = 0.0097 AFN
23 Nis 2024 1 AFN = 102.742 PYG 1 PYG = 0.0097 AFN
24 Nis 2024 1 AFN = 102.8631 PYG 1 PYG = 0.0097 AFN
25 Nis 2024 1 AFN = 102.986 PYG 1 PYG = 0.0097 AFN
26 Nis 2024 1 AFN = 103.2308 PYG 1 PYG = 0.0097 AFN
27 Nis 2024 1 AFN = 103.2308 PYG 1 PYG = 0.0097 AFN
28 Nis 2024 1 AFN = 103.2308 PYG 1 PYG = 0.0097 AFN
29 Nis 2024 1 AFN = 102.7543 PYG 1 PYG = 0.0097 AFN
30 Nis 2024 1 AFN = 103.1012 PYG 1 PYG = 0.0097 AFN

May 2024

TarihAFN-PYGPYG-AFN
01 May 2024 1 AFN = 103.3895 PYG 1 PYG = 0.0097 AFN
02 May 2024 1 AFN = 103.3891 PYG 1 PYG = 0.0097 AFN
03 May 2024 1 AFN = 103.4716 PYG 1 PYG = 0.0097 AFN
04 May 2024 1 AFN = 103.4736 PYG 1 PYG = 0.0097 AFN
05 May 2024 1 AFN = 103.4736 PYG 1 PYG = 0.0097 AFN
06 May 2024 1 AFN = 103.3487 PYG 1 PYG = 0.0097 AFN
07 May 2024 1 AFN = 103.3569 PYG 1 PYG = 0.0097 AFN
08 May 2024 1 AFN = 103.4809 PYG 1 PYG = 0.0097 AFN
09 May 2024 1 AFN = 103.6095 PYG 1 PYG = 0.0097 AFN
10 May 2024 1 AFN = 103.8165 PYG 1 PYG = 0.0096 AFN
11 May 2024 1 AFN = 103.8165 PYG 1 PYG = 0.0096 AFN
12 May 2024 1 AFN = 103.8165 PYG 1 PYG = 0.0096 AFN
13 May 2024 1 AFN = 103.8343 PYG 1 PYG = 0.0096 AFN
14 May 2024 1 AFN = 103.8043 PYG 1 PYG = 0.0096 AFN
15 May 2024 1 AFN = 103.795 PYG 1 PYG = 0.0096 AFN
16 May 2024 1 AFN = 104.4911 PYG 1 PYG = 0.0096 AFN
17 May 2024 1 AFN = 104.2758 PYG 1 PYG = 0.0096 AFN
18 May 2024 1 AFN = 104.2758 PYG 1 PYG = 0.0096 AFN
19 May 2024 1 AFN = 104.2758 PYG 1 PYG = 0.0096 AFN
20 May 2024 1 AFN = 104.1692 PYG 1 PYG = 0.0096 AFN
21 May 2024 1 AFN = 104.482 PYG 1 PYG = 0.0096 AFN
22 May 2024 1 AFN = 104.6995 PYG 1 PYG = 0.0096 AFN
23 May 2024 1 AFN = 104.658 PYG 1 PYG = 0.0096 AFN
24 May 2024 1 AFN = 104.7264 PYG 1 PYG = 0.0095 AFN
25 May 2024 1 AFN = 104.7264 PYG 1 PYG = 0.0095 AFN
26 May 2024 1 AFN = 104.7264 PYG 1 PYG = 0.0095 AFN
27 May 2024 1 AFN = 104.7424 PYG 1 PYG = 0.0095 AFN
28 May 2024 1 AFN = 104.8366 PYG 1 PYG = 0.0095 AFN
29 May 2024 1 AFN = 104.9294 PYG 1 PYG = 0.0095 AFN
30 May 2024 1 AFN = 105.0586 PYG 1 PYG = 0.0095 AFN
31 May 2024 1 AFN = 104.9907 PYG 1 PYG = 0.0095 AFN

Jun 2024

TarihAFN-PYGPYG-AFN
01 Haz 2024 1 AFN = 104.9936 PYG 1 PYG = 0.0095 AFN
02 Haz 2024 1 AFN = 104.9936 PYG 1 PYG = 0.0095 AFN
03 Haz 2024 1 AFN = 106.1413 PYG 1 PYG = 0.0094 AFN
04 Haz 2024 1 AFN = 106.3866 PYG 1 PYG = 0.0094 AFN
05 Haz 2024 1 AFN = 106.8325 PYG 1 PYG = 0.0094 AFN
06 Haz 2024 1 AFN = 106.6597 PYG 1 PYG = 0.0094 AFN
07 Haz 2024 1 AFN = 107.1046 PYG 1 PYG = 0.0093 AFN
08 Haz 2024 1 AFN = 107.1046 PYG 1 PYG = 0.0093 AFN
09 Haz 2024 1 AFN = 107.1046 PYG 1 PYG = 0.0093 AFN
10 Haz 2024 1 AFN = 107.0199 PYG 1 PYG = 0.0093 AFN
11 Haz 2024 1 AFN = 106.3273 PYG 1 PYG = 0.0094 AFN
12 Haz 2024 1 AFN = 105.4263 PYG 1 PYG = 0.0095 AFN
13 Haz 2024 1 AFN = 105.9279 PYG 1 PYG = 0.0094 AFN
14 Haz 2024 1 AFN = 106.2318 PYG 1 PYG = 0.0094 AFN
15 Haz 2024 1 AFN = 106.2318 PYG 1 PYG = 0.0094 AFN
16 Haz 2024 1 AFN = 106.2318 PYG 1 PYG = 0.0094 AFN
17 Haz 2024 1 AFN = 106.3555 PYG 1 PYG = 0.0094 AFN
18 Haz 2024 1 AFN = 106.2185 PYG 1 PYG = 0.0094 AFN
19 Haz 2024 1 AFN = 106.3724 PYG 1 PYG = 0.0094 AFN
20 Haz 2024 1 AFN = 106.2839 PYG 1 PYG = 0.0094 AFN
21 Haz 2024 1 AFN = 106.3166 PYG 1 PYG = 0.0094 AFN
22 Haz 2024 1 AFN = 106.3211 PYG 1 PYG = 0.0094 AFN
23 Haz 2024 1 AFN = 106.3211 PYG 1 PYG = 0.0094 AFN
24 Haz 2024 1 AFN = 106.3881 PYG 1 PYG = 0.0094 AFN
25 Haz 2024 1 AFN = 106.7448 PYG 1 PYG = 0.0094 AFN
26 Haz 2024 1 AFN = 106.7187 PYG 1 PYG = 0.0094 AFN
27 Haz 2024 1 AFN = 106.1342 PYG 1 PYG = 0.0094 AFN
28 Haz 2024 1 AFN = 106.1235 PYG 1 PYG = 0.0094 AFN
29 Haz 2024 1 AFN = 106.1235 PYG 1 PYG = 0.0094 AFN
30 Haz 2024 1 AFN = 106.1235 PYG 1 PYG = 0.0094 AFN

Jul 2024

TarihAFN-PYGPYG-AFN
01 Tem 2024 1 AFN = 106.088 PYG 1 PYG = 0.0094 AFN
02 Tem 2024 1 AFN = 106.098 PYG 1 PYG = 0.0094 AFN
03 Tem 2024 1 AFN = 105.7472 PYG 1 PYG = 0.0095 AFN
04 Tem 2024 1 AFN = 105.9764 PYG 1 PYG = 0.0094 AFN
05 Tem 2024 1 AFN = 106.0044 PYG 1 PYG = 0.0094 AFN
06 Tem 2024 1 AFN = 106.0039 PYG 1 PYG = 0.0094 AFN
07 Tem 2024 1 AFN = 106.0039 PYG 1 PYG = 0.0094 AFN
08 Tem 2024 1 AFN = 106.0532 PYG 1 PYG = 0.0094 AFN
09 Tem 2024 1 AFN = 106.005 PYG 1 PYG = 0.0094 AFN
10 Tem 2024 1 AFN = 105.9955 PYG 1 PYG = 0.0094 AFN
11 Tem 2024 1 AFN = 106.2073 PYG 1 PYG = 0.0094 AFN
12 Tem 2024 1 AFN = 106.4566 PYG 1 PYG = 0.0094 AFN
13 Tem 2024 1 AFN = 106.4571 PYG 1 PYG = 0.0094 AFN
14 Tem 2024 1 AFN = 106.4566 PYG 1 PYG = 0.0094 AFN
15 Tem 2024 1 AFN = 106.4022 PYG 1 PYG = 0.0094 AFN
16 Tem 2024 1 AFN = 106.6407 PYG 1 PYG = 0.0094 AFN
17 Tem 2024 1 AFN = 106.5523 PYG 1 PYG = 0.0094 AFN
18 Tem 2024 1 AFN = 106.67 PYG 1 PYG = 0.0094 AFN
19 Tem 2024 1 AFN = 106.9665 PYG 1 PYG = 0.0093 AFN
20 Tem 2024 1 AFN = 106.9665 PYG 1 PYG = 0.0093 AFN
21 Tem 2024 1 AFN = 106.9665 PYG 1 PYG = 0.0093 AFN
22 Tem 2024 1 AFN = 107.0494 PYG 1 PYG = 0.0093 AFN
23 Tem 2024 1 AFN = 107.0461 PYG 1 PYG = 0.0093 AFN
24 Tem 2024 1 AFN = 107.0386 PYG 1 PYG = 0.0093 AFN
25 Tem 2024 1 AFN = 107.1047 PYG 1 PYG = 0.0093 AFN
26 Tem 2024 1 AFN = 107.0308 PYG 1 PYG = 0.0093 AFN
27 Tem 2024 1 AFN = 107.0303 PYG 1 PYG = 0.0093 AFN
28 Tem 2024 1 AFN = 107.0303 PYG 1 PYG = 0.0093 AFN
29 Tem 2024 1 AFN = 107.0441 PYG 1 PYG = 0.0093 AFN
30 Tem 2024 1 AFN = 106.6385 PYG 1 PYG = 0.0094 AFN
31 Tem 2024 1 AFN = 106.8037 PYG 1 PYG = 0.0094 AFN

Aug 2024

TarihAFN-PYGPYG-AFN
01 Ağu 2024 1 AFN = 106.752 PYG 1 PYG = 0.0094 AFN
02 Ağu 2024 1 AFN = 106.7328 PYG 1 PYG = 0.0094 AFN
03 Ağu 2024 1 AFN = 106.7318 PYG 1 PYG = 0.0094 AFN
04 Ağu 2024 1 AFN = 106.7318 PYG 1 PYG = 0.0094 AFN
05 Ağu 2024 1 AFN = 106.7953 PYG 1 PYG = 0.0094 AFN
06 Ağu 2024 1 AFN = 106.6756 PYG 1 PYG = 0.0094 AFN
07 Ağu 2024 1 AFN = 106.6641 PYG 1 PYG = 0.0094 AFN
08 Ağu 2024 1 AFN = 106.9046 PYG 1 PYG = 0.0094 AFN
09 Ağu 2024 1 AFN = 106.8844 PYG 1 PYG = 0.0094 AFN
10 Ağu 2024 1 AFN = 106.6428 PYG 1 PYG = 0.0094 AFN
11 Ağu 2024 1 AFN = 106.8844 PYG 1 PYG = 0.0094 AFN
12 Ağu 2024 1 AFN = 106.8769 PYG 1 PYG = 0.0094 AFN
13 Ağu 2024 1 AFN = 106.5806 PYG 1 PYG = 0.0094 AFN
14 Ağu 2024 1 AFN = 106.7005 PYG 1 PYG = 0.0094 AFN
15 Ağu 2024 1 AFN = 106.6955 PYG 1 PYG = 0.0094 AFN
16 Ağu 2024 1 AFN = 106.6931 PYG 1 PYG = 0.0094 AFN
17 Ağu 2024 1 AFN = 106.694 PYG 1 PYG = 0.0094 AFN
18 Ağu 2024 1 AFN = 106.694 PYG 1 PYG = 0.0094 AFN
19 Ağu 2024 1 AFN = 106.9102 PYG 1 PYG = 0.0094 AFN
20 Ağu 2024 1 AFN = 107.0256 PYG 1 PYG = 0.0093 AFN
21 Ağu 2024 1 AFN = 107.2045 PYG 1 PYG = 0.0093 AFN
22 Ağu 2024 1 AFN = 106.931 PYG 1 PYG = 0.0094 AFN
23 Ağu 2024 1 AFN = 107.2352 PYG 1 PYG = 0.0093 AFN
24 Ağu 2024 1 AFN = 107.2372 PYG 1 PYG = 0.0093 AFN
25 Ağu 2024 1 AFN = 107.2372 PYG 1 PYG = 0.0093 AFN
26 Ağu 2024 1 AFN = 107.3288 PYG 1 PYG = 0.0093 AFN
27 Ağu 2024 1 AFN = 107.6835 PYG 1 PYG = 0.0093 AFN
28 Ağu 2024 1 AFN = 107.8008 PYG 1 PYG = 0.0093 AFN
29 Ağu 2024 1 AFN = 108.266 PYG 1 PYG = 0.0092 AFN
30 Ağu 2024 1 AFN = 108.9143 PYG 1 PYG = 0.0092 AFN
31 Ağu 2024 1 AFN = 108.1164 PYG 1 PYG = 0.0092 AFN

Sep 2024

TarihAFN-PYGPYG-AFN
01 Eyl 2024 1 AFN = 108.9128 PYG 1 PYG = 0.0092 AFN
02 Eyl 2024 1 AFN = 108.8314 PYG 1 PYG = 0.0092 AFN
03 Eyl 2024 1 AFN = 109.1105 PYG 1 PYG = 0.0092 AFN
04 Eyl 2024 1 AFN = 109.7741 PYG 1 PYG = 0.0091 AFN
05 Eyl 2024 1 AFN = 110.0536 PYG 1 PYG = 0.0091 AFN
06 Eyl 2024 1 AFN = 109.9577 PYG 1 PYG = 0.0091 AFN
07 Eyl 2024 1 AFN = 109.9577 PYG 1 PYG = 0.0091 AFN
08 Eyl 2024 1 AFN = 109.9577 PYG 1 PYG = 0.0091 AFN
09 Eyl 2024 1 AFN = 110.0835 PYG 1 PYG = 0.0091 AFN
10 Eyl 2024 1 AFN = 110.2339 PYG 1 PYG = 0.0091 AFN
11 Eyl 2024 1 AFN = 110.713 PYG 1 PYG = 0.009 AFN
12 Eyl 2024 1 AFN = 111.1073 PYG 1 PYG = 0.009 AFN
13 Eyl 2024 1 AFN = 111.4651 PYG 1 PYG = 0.009 AFN
14 Eyl 2024 1 AFN = 111.7296 PYG 1 PYG = 0.009 AFN
15 Eyl 2024 1 AFN = 111.7296 PYG 1 PYG = 0.009 AFN
16 Eyl 2024 1 AFN = 111.8874 PYG 1 PYG = 0.0089 AFN
17 Eyl 2024 1 AFN = 112.06 PYG 1 PYG = 0.0089 AFN
18 Eyl 2024 1 AFN = 112.1913 PYG 1 PYG = 0.0089 AFN
19 Eyl 2024 1 AFN = 112.6761 PYG 1 PYG = 0.0089 AFN
20 Eyl 2024 1 AFN = 113.1257 PYG 1 PYG = 0.0088 AFN
21 Eyl 2024 1 AFN = 113.1237 PYG 1 PYG = 0.0088 AFN
22 Eyl 2024 1 AFN = 113.1237 PYG 1 PYG = 0.0088 AFN
23 Eyl 2024 1 AFN = 112.845 PYG 1 PYG = 0.0089 AFN
24 Eyl 2024 1 AFN = 113.6913 PYG 1 PYG = 0.0088 AFN
25 Eyl 2024 1 AFN = 113.8399 PYG 1 PYG = 0.0088 AFN
26 Eyl 2024 1 AFN = 114.12 PYG 1 PYG = 0.0088 AFN
27 Eyl 2024 1 AFN = 113.8428 PYG 1 PYG = 0.0088 AFN
28 Eyl 2024 1 AFN = 114.7699 PYG 1 PYG = 0.0087 AFN
29 Eyl 2024 1 AFN = 114.7699 PYG 1 PYG = 0.0087 AFN
30 Eyl 2024 1 AFN = 113.6731 PYG 1 PYG = 0.0088 AFN

Oct 2024

TarihAFN-PYGPYG-AFN
01 Eki 2024 1 AFN = 113.7332 PYG 1 PYG = 0.0088 AFN
02 Eki 2024 1 AFN = 113.6364 PYG 1 PYG = 0.0088 AFN
03 Eki 2024 1 AFN = 113.4537 PYG 1 PYG = 0.0088 AFN
04 Eki 2024 1 AFN = 113.7639 PYG 1 PYG = 0.0088 AFN
05 Eki 2024 1 AFN = 113.7639 PYG 1 PYG = 0.0088 AFN
06 Eki 2024 1 AFN = 113.7639 PYG 1 PYG = 0.0088 AFN
07 Eki 2024 1 AFN = 113.7977 PYG 1 PYG = 0.0088 AFN
08 Eki 2024 1 AFN = 114.8 PYG 1 PYG = 0.0087 AFN
09 Eki 2024 1 AFN = 115.5604 PYG 1 PYG = 0.0087 AFN
10 Eki 2024 1 AFN = 115.567 PYG 1 PYG = 0.0087 AFN
11 Eki 2024 1 AFN = 115.3674 PYG 1 PYG = 0.0087 AFN
12 Eki 2024 1 AFN = 115.369 PYG 1 PYG = 0.0087 AFN
13 Eki 2024 1 AFN = 115.5844 PYG 1 PYG = 0.0087 AFN
14 Eki 2024 1 AFN = 115.6995 PYG 1 PYG = 0.0086 AFN
15 Eki 2024 1 AFN = 117.6406 PYG 1 PYG = 0.0085 AFN
16 Eki 2024 1 AFN = 117.7526 PYG 1 PYG = 0.0085 AFN
17 Eki 2024 1 AFN = 119.3539 PYG 1 PYG = 0.0084 AFN
18 Eki 2024 1 AFN = 120.3364 PYG 1 PYG = 0.0083 AFN
19 Eki 2024 1 AFN = 120.3364 PYG 1 PYG = 0.0083 AFN
20 Eki 2024 1 AFN = 120.3364 PYG 1 PYG = 0.0083 AFN
21 Eki 2024 1 AFN = 120.4176 PYG 1 PYG = 0.0083 AFN
22 Eki 2024 1 AFN = 119.2313 PYG 1 PYG = 0.0084 AFN
23 Eki 2024 1 AFN = 118.6321 PYG 1 PYG = 0.0084 AFN
24 Eki 2024 1 AFN = 120.4276 PYG 1 PYG = 0.0083 AFN
25 Eki 2024 1 AFN = 120.2515 PYG 1 PYG = 0.0083 AFN
26 Eki 2024 1 AFN = 120.2526 PYG 1 PYG = 0.0083 AFN
27 Eki 2024 1 AFN = 120.2526 PYG 1 PYG = 0.0083 AFN
28 Eki 2024 1 AFN = 120.2639 PYG 1 PYG = 0.0083 AFN
29 Eki 2024 1 AFN = 117.8963 PYG 1 PYG = 0.0085 AFN
30 Eki 2024 1 AFN = 117.8778 PYG 1 PYG = 0.0085 AFN
31 Eki 2024 1 AFN = 117.9059 PYG 1 PYG = 0.0085 AFN

Nov 2024

TarihAFN-PYGPYG-AFN
01 Kas 2024 1 AFN = 118.0493 PYG 1 PYG = 0.0085 AFN
02 Kas 2024 1 AFN = 117.9315 PYG 1 PYG = 0.0085 AFN
03 Kas 2024 1 AFN = 118.0531 PYG 1 PYG = 0.0085 AFN
04 Kas 2024 1 AFN = 117.6881 PYG 1 PYG = 0.0085 AFN
05 Kas 2024 1 AFN = 114.3884 PYG 1 PYG = 0.0087 AFN
06 Kas 2024 1 AFN = 113.9997 PYG 1 PYG = 0.0088 AFN
07 Kas 2024 1 AFN = 113.65 PYG 1 PYG = 0.0088 AFN
08 Kas 2024 1 AFN = 115.0498 PYG 1 PYG = 0.0087 AFN
09 Kas 2024 1 AFN = 115.0498 PYG 1 PYG = 0.0087 AFN

AFN-PYG ve PYG-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats