> AFN-PLN ve PLN-AFN döviz kurları - 2025

AFN-PLN ve PLN-AFN döviz kurları - 2025

AFN-PLN ve PLN-AFN döviz kurları

2025 yılı için AFN-PLN ve PLN-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AFN = 0,0542 PLN

1 PLN = 18,4466 AFN

1Y 2Y 3Y

AFN'den PLN'yePLN'den AFN'E

Jan 2025

Tarih	AFN-PLN	PLN-AFN
01 Oca 2025	1 AFN = 0.0585 PLN	1 PLN = 17.082 AFN
02 Oca 2025	1 AFN = 0.0588 PLN	1 PLN = 17.0135 AFN
03 Oca 2025	1 AFN = 0.0588 PLN	1 PLN = 16.9943 AFN
04 Oca 2025	1 AFN = 0.0589 PLN	1 PLN = 16.9879 AFN
05 Oca 2025	1 AFN = 0.0589 PLN	1 PLN = 16.9879 AFN
06 Oca 2025	1 AFN = 0.0578 PLN	1 PLN = 17.2878 AFN
07 Oca 2025	1 AFN = 0.0577 PLN	1 PLN = 17.3358 AFN
08 Oca 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1523 AFN
09 Oca 2025	1 AFN = 0.0584 PLN	1 PLN = 17.1373 AFN
10 Oca 2025	1 AFN = 0.0582 PLN	1 PLN = 17.1715 AFN
11 Oca 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1532 AFN
12 Oca 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1532 AFN
13 Oca 2025	1 AFN = 0.0579 PLN	1 PLN = 17.2711 AFN
14 Oca 2025	1 AFN = 0.0576 PLN	1 PLN = 17.3712 AFN
15 Oca 2025	1 AFN = 0.0561 PLN	1 PLN = 17.8155 AFN
16 Oca 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7273 AFN
17 Oca 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7429 AFN
18 Oca 2025	1 AFN = 0.0566 PLN	1 PLN = 17.6797 AFN
19 Oca 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7319 AFN
20 Oca 2025	1 AFN = 0.0562 PLN	1 PLN = 17.7778 AFN
21 Oca 2025	1 AFN = 0.0552 PLN	1 PLN = 18.1139 AFN
22 Oca 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2553 AFN
23 Oca 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5574 AFN
24 Oca 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8332 AFN
25 Oca 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8228 AFN
26 Oca 2025	1 AFN = 0.053 PLN	1 PLN = 18.8531 AFN
27 Oca 2025	1 AFN = 0.053 PLN	1 PLN = 18.8605 AFN
28 Oca 2025	1 AFN = 0.0513 PLN	1 PLN = 19.4936 AFN
29 Oca 2025	1 AFN = 0.0515 PLN	1 PLN = 19.4328 AFN
30 Oca 2025	1 AFN = 0.052 PLN	1 PLN = 19.2387 AFN
31 Oca 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5952 AFN

Feb 2025

Tarih	AFN-PLN	PLN-AFN
01 Şub 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5663 AFN
02 Şub 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5989 AFN
03 Şub 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3499 AFN
04 Şub 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2679 AFN
05 Şub 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4854 AFN
06 Şub 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2344 AFN
07 Şub 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3421 AFN
08 Şub 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4027 AFN
09 Şub 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3547 AFN
10 Şub 2025	1 AFN = 0.0546 PLN	1 PLN = 18.3157 AFN
11 Şub 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2093 AFN
12 Şub 2025	1 AFN = 0.0547 PLN	1 PLN = 18.294 AFN
13 Şub 2025	1 AFN = 0.0547 PLN	1 PLN = 18.271 AFN
14 Şub 2025	1 AFN = 0.0542 PLN	1 PLN = 18.4487 AFN
15 Şub 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4055 AFN
16 Şub 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4078 AFN
17 Şub 2025	1 AFN = 0.0542 PLN	1 PLN = 18.4635 AFN
18 Şub 2025	1 AFN = 0.054 PLN	1 PLN = 18.5063 AFN
19 Şub 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3827 AFN
20 Şub 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3562 AFN
21 Şub 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5852 AFN
22 Şub 2025	1 AFN = 0.0538 PLN	1 PLN = 18.6004 AFN
23 Şub 2025	1 AFN = 0.0538 PLN	1 PLN = 18.6004 AFN
24 Şub 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6454 AFN
25 Şub 2025	1 AFN = 0.0537 PLN	1 PLN = 18.635 AFN
26 Şub 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6072 AFN
27 Şub 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6319 AFN
28 Şub 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4251 AFN

Mar 2025

Tarih	AFN-PLN	PLN-AFN
01 Mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1816 AFN
02 Mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2483 AFN
03 Mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2479 AFN
04 Mar 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5363 AFN
05 Mar 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8266 AFN
06 Mar 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8464 AFN
07 Mar 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7874 AFN
08 Mar 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8259 AFN
09 Mar 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7961 AFN
10 Mar 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7928 AFN
11 Mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4185 AFN
12 Mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4026 AFN
13 Mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3578 AFN
14 Mar 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2971 AFN
15 Mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3373 AFN
16 Mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3493 AFN
17 Mar 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3658 AFN
18 Mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4263 AFN
19 Mar 2025	1 AFN = 0.054 PLN	1 PLN = 18.5259 AFN
20 Mar 2025	1 AFN = 0.0541 PLN	1 PLN = 18.469 AFN
21 Mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2562 AFN
22 Mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1659 AFN
23 Mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1802 AFN
24 Mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.244 AFN
25 Mar 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2821 AFN
26 Mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.43 AFN
27 Mar 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2176 AFN
28 Mar 2025	1 AFN = 0.0546 PLN	1 PLN = 18.2985 AFN
29 Mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1734 AFN
30 Mar 2025	1 AFN = 0.0549 PLN	1 PLN = 18.1988 AFN
31 Mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3628 AFN

Apr 2025

Tarih	AFN-PLN	PLN-AFN
01 Nis 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5773 AFN
02 Nis 2025	1 AFN = 0.054 PLN	1 PLN = 18.5105 AFN
03 Nis 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6643 AFN
04 Nis 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5798 AFN
05 Nis 2025	1 AFN = 0.054 PLN	1 PLN = 18.5181 AFN
06 Nis 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4754 AFN
07 Nis 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2976 AFN
08 Nis 2025	1 AFN = 0.055 PLN	1 PLN = 18.198 AFN
09 Nis 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5688 AFN
10 Nis 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6206 AFN
11 Nis 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0271 AFN
12 Nis 2025	1 AFN = 0.0522 PLN	1 PLN = 19.1754 AFN
13 Nis 2025	1 AFN = 0.0521 PLN	1 PLN = 19.1843 AFN
14 Nis 2025	1 AFN = 0.052 PLN	1 PLN = 19.2263 AFN
15 Nis 2025	1 AFN = 0.0522 PLN	1 PLN = 19.1726 AFN
16 Nis 2025	1 AFN = 0.0524 PLN	1 PLN = 19.0679 AFN
17 Nis 2025	1 AFN = 0.0522 PLN	1 PLN = 19.1491 AFN
18 Nis 2025	1 AFN = 0.0523 PLN	1 PLN = 19.1368 AFN
19 Nis 2025	1 AFN = 0.0523 PLN	1 PLN = 19.1368 AFN
20 Nis 2025	1 AFN = 0.0523 PLN	1 PLN = 19.1368 AFN
21 Nis 2025	1 AFN = 0.0523 PLN	1 PLN = 19.1367 AFN
22 Nis 2025	1 AFN = 0.052 PLN	1 PLN = 19.2454 AFN
23 Nis 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0061 AFN
24 Nis 2025	1 AFN = 0.053 PLN	1 PLN = 18.8645 AFN
25 Nis 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9413 AFN
26 Nis 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0208 AFN
27 Nis 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0208 AFN
28 Nis 2025	1 AFN = 0.053 PLN	1 PLN = 18.8816 AFN
29 Nis 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9246 AFN
30 Nis 2025	1 AFN = 0.053 PLN	1 PLN = 18.8569 AFN

May 2025

Tarih	AFN-PLN	PLN-AFN
01 May 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8185 AFN
02 May 2025	1 AFN = 0.0532 PLN	1 PLN = 18.8027 AFN
03 May 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7603 AFN
04 May 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7797 AFN
05 May 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7661 AFN
06 May 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7634 AFN
07 May 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8203 AFN
08 May 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5827 AFN
09 May 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6431 AFN
10 May 2025	1 AFN = 0.053 PLN	1 PLN = 18.8728 AFN
11 May 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6589 AFN
12 May 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3415 AFN
13 May 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2791 AFN
14 May 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5445 AFN
15 May 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4871 AFN
16 May 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4897 AFN
17 May 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4158 AFN
18 May 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4158 AFN
19 May 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5378 AFN
20 May 2025	1 AFN = 0.054 PLN	1 PLN = 18.5106 AFN
21 May 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6512 AFN
22 May 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6079 AFN
23 May 2025	1 AFN = 0.0535 PLN	1 PLN = 18.6806 AFN
24 May 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6364 AFN
25 May 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6364 AFN
26 May 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7325 AFN
27 May 2025	1 AFN = 0.0535 PLN	1 PLN = 18.6792 AFN
28 May 2025	1 AFN = 0.0543 PLN	1 PLN = 18.3993 AFN
29 May 2025	1 AFN = 0.0538 PLN	1 PLN = 18.573 AFN
30 May 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5982 AFN
31 May 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5965 AFN

Jun 2025

Tarih	AFN-PLN	PLN-AFN
01 Haz 2025	1 AFN = 0.0538 PLN	1 PLN = 18.571 AFN
02 Haz 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6169 AFN
03 Haz 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5371 AFN
04 Haz 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4838 AFN
05 Haz 2025	1 AFN = 0.054 PLN	1 PLN = 18.5257 AFN
06 Haz 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6148 AFN
07 Haz 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6076 AFN
08 Haz 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6076 AFN
09 Haz 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6583 AFN
10 Haz 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7605 AFN
11 Haz 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7276 AFN
12 Haz 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9264 AFN
13 Haz 2025	1 AFN = 0.0532 PLN	1 PLN = 18.785 AFN
14 Haz 2025	1 AFN = 0.0525 PLN	1 PLN = 19.0653 AFN

AFN-PLN ve PLN-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler