currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-PKR ve PKR-AFN döviz kurları - 2026

AFN-PKR ve PKR-AFN döviz kurları - 2026

AFN-PKR ve PKR-AFN döviz kurları

2026 yılı için AFN-PKR ve PKR-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 4,3675 PKR
1 PKR = 0,229 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-PKRPKR-AFN
01 Oca 2026 1 AFN = 4.2391 PKR 1 PKR = 0.2359 AFN
02 Oca 2026 1 AFN = 4.2388 PKR 1 PKR = 0.2359 AFN
03 Oca 2026 1 AFN = 4.2388 PKR 1 PKR = 0.2359 AFN
04 Oca 2026 1 AFN = 4.2388 PKR 1 PKR = 0.2359 AFN
05 Oca 2026 1 AFN = 4.2427 PKR 1 PKR = 0.2357 AFN
06 Oca 2026 1 AFN = 4.2307 PKR 1 PKR = 0.2364 AFN
07 Oca 2026 1 AFN = 4.2695 PKR 1 PKR = 0.2342 AFN
08 Oca 2026 1 AFN = 4.317 PKR 1 PKR = 0.2316 AFN
09 Oca 2026 1 AFN = 4.2422 PKR 1 PKR = 0.2357 AFN
10 Oca 2026 1 AFN = 4.3077 PKR 1 PKR = 0.2321 AFN
11 Oca 2026 1 AFN = 4.31 PKR 1 PKR = 0.232 AFN
12 Oca 2026 1 AFN = 4.3046 PKR 1 PKR = 0.2323 AFN
13 Oca 2026 1 AFN = 4.2418 PKR 1 PKR = 0.2357 AFN
14 Oca 2026 1 AFN = 4.2728 PKR 1 PKR = 0.234 AFN
15 Oca 2026 1 AFN = 4.3044 PKR 1 PKR = 0.2323 AFN
16 Oca 2026 1 AFN = 4.2716 PKR 1 PKR = 0.2341 AFN
17 Oca 2026 1 AFN = 4.2777 PKR 1 PKR = 0.2338 AFN
18 Oca 2026 1 AFN = 4.2777 PKR 1 PKR = 0.2338 AFN
19 Oca 2026 1 AFN = 4.2703 PKR 1 PKR = 0.2342 AFN
20 Oca 2026 1 AFN = 4.2698 PKR 1 PKR = 0.2342 AFN
21 Oca 2026 1 AFN = 4.2691 PKR 1 PKR = 0.2342 AFN
22 Oca 2026 1 AFN = 4.2708 PKR 1 PKR = 0.2342 AFN
23 Oca 2026 1 AFN = 4.2702 PKR 1 PKR = 0.2342 AFN
24 Oca 2026 1 AFN = 4.2386 PKR 1 PKR = 0.2359 AFN
25 Oca 2026 1 AFN = 4.2386 PKR 1 PKR = 0.2359 AFN
26 Oca 2026 1 AFN = 4.2757 PKR 1 PKR = 0.2339 AFN
27 Oca 2026 1 AFN = 4.2367 PKR 1 PKR = 0.236 AFN
28 Oca 2026 1 AFN = 4.3017 PKR 1 PKR = 0.2325 AFN
29 Oca 2026 1 AFN = 4.3062 PKR 1 PKR = 0.2322 AFN
30 Oca 2026 1 AFN = 4.2397 PKR 1 PKR = 0.2359 AFN
31 Oca 2026 1 AFN = 4.3088 PKR 1 PKR = 0.2321 AFN

Feb 2026

TarihAFN-PKRPKR-AFN
01 Şub 2026 1 AFN = 4.3386 PKR 1 PKR = 0.2305 AFN
02 Şub 2026 1 AFN = 4.3111 PKR 1 PKR = 0.232 AFN
03 Şub 2026 1 AFN = 4.2355 PKR 1 PKR = 0.2361 AFN
04 Şub 2026 1 AFN = 4.3007 PKR 1 PKR = 0.2325 AFN
05 Şub 2026 1 AFN = 4.2436 PKR 1 PKR = 0.2356 AFN
06 Şub 2026 1 AFN = 4.2694 PKR 1 PKR = 0.2342 AFN
07 Şub 2026 1 AFN = 4.2894 PKR 1 PKR = 0.2331 AFN
08 Şub 2026 1 AFN = 4.2894 PKR 1 PKR = 0.2331 AFN
09 Şub 2026 1 AFN = 4.2992 PKR 1 PKR = 0.2326 AFN
10 Şub 2026 1 AFN = 4.2699 PKR 1 PKR = 0.2342 AFN
11 Şub 2026 1 AFN = 4.286 PKR 1 PKR = 0.2333 AFN
12 Şub 2026 1 AFN = 4.338 PKR 1 PKR = 0.2305 AFN
13 Şub 2026 1 AFN = 4.3365 PKR 1 PKR = 0.2306 AFN
14 Şub 2026 1 AFN = 4.3997 PKR 1 PKR = 0.2273 AFN
15 Şub 2026 1 AFN = 4.3997 PKR 1 PKR = 0.2273 AFN
16 Şub 2026 1 AFN = 4.4039 PKR 1 PKR = 0.2271 AFN
17 Şub 2026 1 AFN = 4.404 PKR 1 PKR = 0.2271 AFN
18 Şub 2026 1 AFN = 4.4704 PKR 1 PKR = 0.2237 AFN
19 Şub 2026 1 AFN = 4.5121 PKR 1 PKR = 0.2216 AFN
20 Şub 2026 1 AFN = 4.4368 PKR 1 PKR = 0.2254 AFN
21 Şub 2026 1 AFN = 4.4262 PKR 1 PKR = 0.2259 AFN
22 Şub 2026 1 AFN = 4.4262 PKR 1 PKR = 0.2259 AFN
23 Şub 2026 1 AFN = 4.4306 PKR 1 PKR = 0.2257 AFN
24 Şub 2026 1 AFN = 4.4389 PKR 1 PKR = 0.2253 AFN
25 Şub 2026 1 AFN = 4.4347 PKR 1 PKR = 0.2255 AFN
26 Şub 2026 1 AFN = 4.4351 PKR 1 PKR = 0.2255 AFN
27 Şub 2026 1 AFN = 4.4696 PKR 1 PKR = 0.2237 AFN
28 Şub 2026 1 AFN = 4.4644 PKR 1 PKR = 0.224 AFN

Mar 2026

TarihAFN-PKRPKR-AFN
01 Mar 2026 1 AFN = 4.4644 PKR 1 PKR = 0.224 AFN
02 Mar 2026 1 AFN = 4.4768 PKR 1 PKR = 0.2234 AFN
03 Mar 2026 1 AFN = 4.4348 PKR 1 PKR = 0.2255 AFN
04 Mar 2026 1 AFN = 4.4338 PKR 1 PKR = 0.2255 AFN
05 Mar 2026 1 AFN = 4.4353 PKR 1 PKR = 0.2255 AFN
06 Mar 2026 1 AFN = 4.4341 PKR 1 PKR = 0.2255 AFN
07 Mar 2026 1 AFN = 4.3751 PKR 1 PKR = 0.2286 AFN
08 Mar 2026 1 AFN = 4.3751 PKR 1 PKR = 0.2286 AFN
09 Mar 2026 1 AFN = 4.4277 PKR 1 PKR = 0.2258 AFN
10 Mar 2026 1 AFN = 4.4385 PKR 1 PKR = 0.2253 AFN
11 Mar 2026 1 AFN = 4.3993 PKR 1 PKR = 0.2273 AFN
12 Mar 2026 1 AFN = 4.4745 PKR 1 PKR = 0.2235 AFN
13 Mar 2026 1 AFN = 4.469 PKR 1 PKR = 0.2238 AFN
14 Mar 2026 1 AFN = 4.4317 PKR 1 PKR = 0.2256 AFN
15 Mar 2026 1 AFN = 4.4317 PKR 1 PKR = 0.2256 AFN
16 Mar 2026 1 AFN = 4.4332 PKR 1 PKR = 0.2256 AFN
17 Mar 2026 1 AFN = 4.428 PKR 1 PKR = 0.2258 AFN
18 Mar 2026 1 AFN = 4.4408 PKR 1 PKR = 0.2252 AFN
19 Mar 2026 1 AFN = 4.3657 PKR 1 PKR = 0.2291 AFN
20 Mar 2026 1 AFN = 4.4306 PKR 1 PKR = 0.2257 AFN
21 Mar 2026 1 AFN = 4.4241 PKR 1 PKR = 0.226 AFN
22 Mar 2026 1 AFN = 4.4241 PKR 1 PKR = 0.226 AFN
23 Mar 2026 1 AFN = 4.4243 PKR 1 PKR = 0.226 AFN
24 Mar 2026 1 AFN = 4.4704 PKR 1 PKR = 0.2237 AFN
25 Mar 2026 1 AFN = 4.4683 PKR 1 PKR = 0.2238 AFN
26 Mar 2026 1 AFN = 4.3926 PKR 1 PKR = 0.2277 AFN
27 Mar 2026 1 AFN = 4.4306 PKR 1 PKR = 0.2257 AFN
28 Mar 2026 1 AFN = 4.3966 PKR 1 PKR = 0.2274 AFN
29 Mar 2026 1 AFN = 4.3806 PKR 1 PKR = 0.2283 AFN
30 Mar 2026 1 AFN = 4.3943 PKR 1 PKR = 0.2276 AFN
31 Mar 2026 1 AFN = 4.428 PKR 1 PKR = 0.2258 AFN

Apr 2026

TarihAFN-PKRPKR-AFN
01 Nis 2026 1 AFN = 4.3587 PKR 1 PKR = 0.2294 AFN
02 Nis 2026 1 AFN = 4.4296 PKR 1 PKR = 0.2258 AFN
03 Nis 2026 1 AFN = 4.3842 PKR 1 PKR = 0.2281 AFN
04 Nis 2026 1 AFN = 4.2501 PKR 1 PKR = 0.2353 AFN
05 Nis 2026 1 AFN = 4.2501 PKR 1 PKR = 0.2353 AFN
06 Nis 2026 1 AFN = 4.25 PKR 1 PKR = 0.2353 AFN
07 Nis 2026 1 AFN = 4.3262 PKR 1 PKR = 0.2311 AFN
08 Nis 2026 1 AFN = 4.3563 PKR 1 PKR = 0.2296 AFN
09 Nis 2026 1 AFN = 4.3554 PKR 1 PKR = 0.2296 AFN
10 Nis 2026 1 AFN = 4.3566 PKR 1 PKR = 0.2295 AFN
11 Nis 2026 1 AFN = 4.3177 PKR 1 PKR = 0.2316 AFN
12 Nis 2026 1 AFN = 4.3177 PKR 1 PKR = 0.2316 AFN
13 Nis 2026 1 AFN = 4.3224 PKR 1 PKR = 0.2314 AFN
14 Nis 2026 1 AFN = 4.357 PKR 1 PKR = 0.2295 AFN
15 Nis 2026 1 AFN = 4.3572 PKR 1 PKR = 0.2295 AFN
16 Nis 2026 1 AFN = 4.3551 PKR 1 PKR = 0.2296 AFN
17 Nis 2026 1 AFN = 4.3223 PKR 1 PKR = 0.2314 AFN
18 Nis 2026 1 AFN = 4.3299 PKR 1 PKR = 0.2309 AFN
19 Nis 2026 1 AFN = 4.3299 PKR 1 PKR = 0.2309 AFN
20 Nis 2026 1 AFN = 4.322 PKR 1 PKR = 0.2314 AFN
21 Nis 2026 1 AFN = 4.3565 PKR 1 PKR = 0.2295 AFN
22 Nis 2026 1 AFN = 4.4271 PKR 1 PKR = 0.2259 AFN
23 Nis 2026 1 AFN = 4.4052 PKR 1 PKR = 0.227 AFN
24 Nis 2026 1 AFN = 4.424 PKR 1 PKR = 0.226 AFN
25 Nis 2026 1 AFN = 4.489 PKR 1 PKR = 0.2228 AFN
26 Nis 2026 1 AFN = 4.489 PKR 1 PKR = 0.2228 AFN
27 Nis 2026 1 AFN = 4.4974 PKR 1 PKR = 0.2224 AFN
28 Nis 2026 1 AFN = 4.494 PKR 1 PKR = 0.2225 AFN
29 Nis 2026 1 AFN = 4.4256 PKR 1 PKR = 0.226 AFN
30 Nis 2026 1 AFN = 4.4244 PKR 1 PKR = 0.226 AFN

May 2026

TarihAFN-PKRPKR-AFN
01 May 2026 1 AFN = 4.3898 PKR 1 PKR = 0.2278 AFN
02 May 2026 1 AFN = 4.3558 PKR 1 PKR = 0.2296 AFN
03 May 2026 1 AFN = 4.3558 PKR 1 PKR = 0.2296 AFN
04 May 2026 1 AFN = 4.3549 PKR 1 PKR = 0.2296 AFN
05 May 2026 1 AFN = 4.3902 PKR 1 PKR = 0.2278 AFN
06 May 2026 1 AFN = 4.3891 PKR 1 PKR = 0.2278 AFN
07 May 2026 1 AFN = 4.355 PKR 1 PKR = 0.2296 AFN
08 May 2026 1 AFN = 4.3205 PKR 1 PKR = 0.2315 AFN
09 May 2026 1 AFN = 4.3431 PKR 1 PKR = 0.2303 AFN
10 May 2026 1 AFN = 4.3431 PKR 1 PKR = 0.2303 AFN
11 May 2026 1 AFN = 4.3514 PKR 1 PKR = 0.2298 AFN
12 May 2026 1 AFN = 4.3855 PKR 1 PKR = 0.228 AFN
13 May 2026 1 AFN = 4.4218 PKR 1 PKR = 0.2262 AFN
14 May 2026 1 AFN = 4.4931 PKR 1 PKR = 0.2226 AFN
15 May 2026 1 AFN = 4.4587 PKR 1 PKR = 0.2243 AFN
16 May 2026 1 AFN = 4.4648 PKR 1 PKR = 0.224 AFN
17 May 2026 1 AFN = 4.4648 PKR 1 PKR = 0.224 AFN
18 May 2026 1 AFN = 4.4561 PKR 1 PKR = 0.2244 AFN
19 May 2026 1 AFN = 4.4568 PKR 1 PKR = 0.2244 AFN
20 May 2026 1 AFN = 4.4231 PKR 1 PKR = 0.2261 AFN
21 May 2026 1 AFN = 4.419 PKR 1 PKR = 0.2263 AFN
22 May 2026 1 AFN = 4.4205 PKR 1 PKR = 0.2262 AFN
23 May 2026 1 AFN = 4.4499 PKR 1 PKR = 0.2247 AFN
24 May 2026 1 AFN = 4.4499 PKR 1 PKR = 0.2247 AFN
25 May 2026 1 AFN = 4.4546 PKR 1 PKR = 0.2245 AFN
26 May 2026 1 AFN = 4.4542 PKR 1 PKR = 0.2245 AFN
27 May 2026 1 AFN = 4.4212 PKR 1 PKR = 0.2262 AFN
28 May 2026 1 AFN = 4.4549 PKR 1 PKR = 0.2245 AFN
29 May 2026 1 AFN = 4.42 PKR 1 PKR = 0.2262 AFN
30 May 2026 1 AFN = 4.4214 PKR 1 PKR = 0.2262 AFN

AFN-PKR ve PKR-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats