> AFN-PKR ve PKR-AFN döviz kurları - 2024

AFN-PKR ve PKR-AFN döviz kurları - 2024

AFN-PKR ve PKR-AFN döviz kurları

2024 yılı için AFN-PKR ve PKR-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AFN = 3,9272 PKR

1 PKR = 0,2546 AFN

1Y 2Y 3Y

AFN'den PKR'yePKR'den AFN'E

Jan 2024

Tarih	AFN-PKR	PKR-AFN
01 Oca 2024	1 AFN = 3.9385 PKR	1 PKR = 0.2539 AFN
02 Oca 2024	1 AFN = 3.9423 PKR	1 PKR = 0.2537 AFN
03 Oca 2024	1 AFN = 4.0248 PKR	1 PKR = 0.2485 AFN
04 Oca 2024	1 AFN = 4.0091 PKR	1 PKR = 0.2494 AFN
05 Oca 2024	1 AFN = 3.9491 PKR	1 PKR = 0.2532 AFN
06 Oca 2024	1 AFN = 3.9491 PKR	1 PKR = 0.2532 AFN
07 Oca 2024	1 AFN = 3.9491 PKR	1 PKR = 0.2532 AFN
08 Oca 2024	1 AFN = 3.9952 PKR	1 PKR = 0.2503 AFN
09 Oca 2024	1 AFN = 3.984 PKR	1 PKR = 0.251 AFN
10 Oca 2024	1 AFN = 3.9856 PKR	1 PKR = 0.2509 AFN
11 Oca 2024	1 AFN = 3.9754 PKR	1 PKR = 0.2515 AFN
12 Oca 2024	1 AFN = 3.9008 PKR	1 PKR = 0.2564 AFN
13 Oca 2024	1 AFN = 3.9011 PKR	1 PKR = 0.2563 AFN
14 Oca 2024	1 AFN = 3.8953 PKR	1 PKR = 0.2567 AFN
15 Oca 2024	1 AFN = 3.9432 PKR	1 PKR = 0.2536 AFN
16 Oca 2024	1 AFN = 3.9434 PKR	1 PKR = 0.2536 AFN
17 Oca 2024	1 AFN = 3.9366 PKR	1 PKR = 0.254 AFN
18 Oca 2024	1 AFN = 3.7844 PKR	1 PKR = 0.2642 AFN
19 Oca 2024	1 AFN = 3.8791 PKR	1 PKR = 0.2578 AFN
20 Oca 2024	1 AFN = 3.8674 PKR	1 PKR = 0.2586 AFN
21 Oca 2024	1 AFN = 3.8791 PKR	1 PKR = 0.2578 AFN
22 Oca 2024	1 AFN = 3.8756 PKR	1 PKR = 0.258 AFN
23 Oca 2024	1 AFN = 3.8508 PKR	1 PKR = 0.2597 AFN
24 Oca 2024	1 AFN = 3.7876 PKR	1 PKR = 0.264 AFN
25 Oca 2024	1 AFN = 3.8166 PKR	1 PKR = 0.262 AFN
26 Oca 2024	1 AFN = 3.8079 PKR	1 PKR = 0.2626 AFN
27 Oca 2024	1 AFN = 3.8081 PKR	1 PKR = 0.2626 AFN
28 Oca 2024	1 AFN = 3.8081 PKR	1 PKR = 0.2626 AFN
29 Oca 2024	1 AFN = 3.7599 PKR	1 PKR = 0.266 AFN
30 Oca 2024	1 AFN = 3.784 PKR	1 PKR = 0.2643 AFN
31 Oca 2024	1 AFN = 3.7552 PKR	1 PKR = 0.2663 AFN

Feb 2024

Tarih	AFN-PKR	PKR-AFN
01 Şub 2024	1 AFN = 3.7275 PKR	1 PKR = 0.2683 AFN
02 Şub 2024	1 AFN = 3.7048 PKR	1 PKR = 0.2699 AFN
03 Şub 2024	1 AFN = 3.7161 PKR	1 PKR = 0.2691 AFN
04 Şub 2024	1 AFN = 3.7161 PKR	1 PKR = 0.2691 AFN
05 Şub 2024	1 AFN = 3.7068 PKR	1 PKR = 0.2698 AFN
06 Şub 2024	1 AFN = 3.7802 PKR	1 PKR = 0.2645 AFN
07 Şub 2024	1 AFN = 3.7869 PKR	1 PKR = 0.2641 AFN
08 Şub 2024	1 AFN = 3.7822 PKR	1 PKR = 0.2644 AFN
09 Şub 2024	1 AFN = 3.7514 PKR	1 PKR = 0.2666 AFN
10 Şub 2024	1 AFN = 3.7521 PKR	1 PKR = 0.2665 AFN
11 Şub 2024	1 AFN = 3.7521 PKR	1 PKR = 0.2665 AFN
12 Şub 2024	1 AFN = 3.7894 PKR	1 PKR = 0.2639 AFN
13 Şub 2024	1 AFN = 3.7881 PKR	1 PKR = 0.264 AFN
14 Şub 2024	1 AFN = 3.7874 PKR	1 PKR = 0.264 AFN
15 Şub 2024	1 AFN = 3.7861 PKR	1 PKR = 0.2641 AFN
16 Şub 2024	1 AFN = 3.7852 PKR	1 PKR = 0.2642 AFN
17 Şub 2024	1 AFN = 3.8288 PKR	1 PKR = 0.2612 AFN
18 Şub 2024	1 AFN = 3.7848 PKR	1 PKR = 0.2642 AFN
19 Şub 2024	1 AFN = 3.7527 PKR	1 PKR = 0.2665 AFN
20 Şub 2024	1 AFN = 3.79 PKR	1 PKR = 0.2638 AFN
21 Şub 2024	1 AFN = 3.7889 PKR	1 PKR = 0.2639 AFN
22 Şub 2024	1 AFN = 3.7888 PKR	1 PKR = 0.2639 AFN
23 Şub 2024	1 AFN = 3.7923 PKR	1 PKR = 0.2637 AFN
24 Şub 2024	1 AFN = 3.7924 PKR	1 PKR = 0.2637 AFN
25 Şub 2024	1 AFN = 3.7924 PKR	1 PKR = 0.2637 AFN
26 Şub 2024	1 AFN = 3.7903 PKR	1 PKR = 0.2638 AFN
27 Şub 2024	1 AFN = 3.7817 PKR	1 PKR = 0.2644 AFN
28 Şub 2024	1 AFN = 3.8116 PKR	1 PKR = 0.2624 AFN
29 Şub 2024	1 AFN = 3.7958 PKR	1 PKR = 0.2634 AFN

Mar 2024

Tarih	AFN-PKR	PKR-AFN
01 Mar 2024	1 AFN = 3.8374 PKR	1 PKR = 0.2606 AFN
02 Mar 2024	1 AFN = 3.8289 PKR	1 PKR = 0.2612 AFN
03 Mar 2024	1 AFN = 3.8564 PKR	1 PKR = 0.2593 AFN
04 Mar 2024	1 AFN = 3.8051 PKR	1 PKR = 0.2628 AFN
05 Mar 2024	1 AFN = 3.914 PKR	1 PKR = 0.2555 AFN
06 Mar 2024	1 AFN = 3.9046 PKR	1 PKR = 0.2561 AFN
07 Mar 2024	1 AFN = 3.9082 PKR	1 PKR = 0.2559 AFN
08 Mar 2024	1 AFN = 3.9235 PKR	1 PKR = 0.2549 AFN
09 Mar 2024	1 AFN = 3.9235 PKR	1 PKR = 0.2549 AFN
10 Mar 2024	1 AFN = 3.9235 PKR	1 PKR = 0.2549 AFN
11 Mar 2024	1 AFN = 3.9224 PKR	1 PKR = 0.2549 AFN
12 Mar 2024	1 AFN = 3.9217 PKR	1 PKR = 0.255 AFN
13 Mar 2024	1 AFN = 3.8966 PKR	1 PKR = 0.2566 AFN
14 Mar 2024	1 AFN = 3.936 PKR	1 PKR = 0.2541 AFN
15 Mar 2024	1 AFN = 3.9137 PKR	1 PKR = 0.2555 AFN
16 Mar 2024	1 AFN = 3.9137 PKR	1 PKR = 0.2555 AFN
17 Mar 2024	1 AFN = 3.9137 PKR	1 PKR = 0.2555 AFN
18 Mar 2024	1 AFN = 3.9174 PKR	1 PKR = 0.2553 AFN
19 Mar 2024	1 AFN = 3.91 PKR	1 PKR = 0.2558 AFN
20 Mar 2024	1 AFN = 3.8983 PKR	1 PKR = 0.2565 AFN
21 Mar 2024	1 AFN = 3.9091 PKR	1 PKR = 0.2558 AFN
22 Mar 2024	1 AFN = 3.9148 PKR	1 PKR = 0.2554 AFN
23 Mar 2024	1 AFN = 3.9149 PKR	1 PKR = 0.2554 AFN
24 Mar 2024	1 AFN = 3.9149 PKR	1 PKR = 0.2554 AFN
25 Mar 2024	1 AFN = 3.9019 PKR	1 PKR = 0.2563 AFN
26 Mar 2024	1 AFN = 3.9005 PKR	1 PKR = 0.2564 AFN
27 Mar 2024	1 AFN = 3.9008 PKR	1 PKR = 0.2564 AFN
28 Mar 2024	1 AFN = 3.8996 PKR	1 PKR = 0.2564 AFN
29 Mar 2024	1 AFN = 3.8985 PKR	1 PKR = 0.2565 AFN
30 Mar 2024	1 AFN = 3.8985 PKR	1 PKR = 0.2565 AFN
31 Mar 2024	1 AFN = 3.8985 PKR	1 PKR = 0.2565 AFN

Apr 2024

Tarih	AFN-PKR	PKR-AFN
01 Nis 2024	1 AFN = 3.9046 PKR	1 PKR = 0.2561 AFN
02 Nis 2024	1 AFN = 3.9044 PKR	1 PKR = 0.2561 AFN
03 Nis 2024	1 AFN = 3.906 PKR	1 PKR = 0.256 AFN
04 Nis 2024	1 AFN = 3.9055 PKR	1 PKR = 0.256 AFN
05 Nis 2024	1 AFN = 3.8965 PKR	1 PKR = 0.2566 AFN
06 Nis 2024	1 AFN = 3.8965 PKR	1 PKR = 0.2566 AFN
07 Nis 2024	1 AFN = 3.8965 PKR	1 PKR = 0.2566 AFN
08 Nis 2024	1 AFN = 3.9011 PKR	1 PKR = 0.2563 AFN
09 Nis 2024	1 AFN = 3.8967 PKR	1 PKR = 0.2566 AFN
10 Nis 2024	1 AFN = 3.8966 PKR	1 PKR = 0.2566 AFN
11 Nis 2024	1 AFN = 3.9074 PKR	1 PKR = 0.2559 AFN
12 Nis 2024	1 AFN = 3.8956 PKR	1 PKR = 0.2567 AFN
13 Nis 2024	1 AFN = 3.8604 PKR	1 PKR = 0.259 AFN
14 Nis 2024	1 AFN = 3.8956 PKR	1 PKR = 0.2567 AFN
15 Nis 2024	1 AFN = 3.8992 PKR	1 PKR = 0.2565 AFN
16 Nis 2024	1 AFN = 3.8514 PKR	1 PKR = 0.2596 AFN
17 Nis 2024	1 AFN = 3.8755 PKR	1 PKR = 0.258 AFN
18 Nis 2024	1 AFN = 3.8691 PKR	1 PKR = 0.2585 AFN
19 Nis 2024	1 AFN = 3.8658 PKR	1 PKR = 0.2587 AFN
20 Nis 2024	1 AFN = 3.8658 PKR	1 PKR = 0.2587 AFN
21 Nis 2024	1 AFN = 3.8658 PKR	1 PKR = 0.2587 AFN
22 Nis 2024	1 AFN = 3.8549 PKR	1 PKR = 0.2594 AFN
23 Nis 2024	1 AFN = 3.8595 PKR	1 PKR = 0.2591 AFN
24 Nis 2024	1 AFN = 3.855 PKR	1 PKR = 0.2594 AFN
25 Nis 2024	1 AFN = 3.861 PKR	1 PKR = 0.259 AFN
26 Nis 2024	1 AFN = 3.8597 PKR	1 PKR = 0.2591 AFN
27 Nis 2024	1 AFN = 3.8597 PKR	1 PKR = 0.2591 AFN
28 Nis 2024	1 AFN = 3.8597 PKR	1 PKR = 0.2591 AFN
29 Nis 2024	1 AFN = 3.8414 PKR	1 PKR = 0.2603 AFN
30 Nis 2024	1 AFN = 3.8396 PKR	1 PKR = 0.2604 AFN

May 2024

Tarih	AFN-PKR	PKR-AFN
01 May 2024	1 AFN = 3.8408 PKR	1 PKR = 0.2604 AFN
02 May 2024	1 AFN = 3.8397 PKR	1 PKR = 0.2604 AFN
03 May 2024	1 AFN = 3.8449 PKR	1 PKR = 0.2601 AFN
04 May 2024	1 AFN = 3.845 PKR	1 PKR = 0.2601 AFN
05 May 2024	1 AFN = 3.845 PKR	1 PKR = 0.2601 AFN
06 May 2024	1 AFN = 3.8454 PKR	1 PKR = 0.26 AFN
07 May 2024	1 AFN = 3.8512 PKR	1 PKR = 0.2597 AFN
08 May 2024	1 AFN = 3.8515 PKR	1 PKR = 0.2596 AFN
09 May 2024	1 AFN = 3.8591 PKR	1 PKR = 0.2591 AFN
10 May 2024	1 AFN = 3.8512 PKR	1 PKR = 0.2597 AFN
11 May 2024	1 AFN = 3.8512 PKR	1 PKR = 0.2597 AFN
12 May 2024	1 AFN = 3.8512 PKR	1 PKR = 0.2597 AFN
13 May 2024	1 AFN = 3.8481 PKR	1 PKR = 0.2599 AFN
14 May 2024	1 AFN = 3.8468 PKR	1 PKR = 0.26 AFN
15 May 2024	1 AFN = 3.8486 PKR	1 PKR = 0.2598 AFN
16 May 2024	1 AFN = 3.8815 PKR	1 PKR = 0.2576 AFN
17 May 2024	1 AFN = 3.8765 PKR	1 PKR = 0.258 AFN
18 May 2024	1 AFN = 3.8765 PKR	1 PKR = 0.258 AFN
19 May 2024	1 AFN = 3.8765 PKR	1 PKR = 0.258 AFN
20 May 2024	1 AFN = 3.8725 PKR	1 PKR = 0.2582 AFN
21 May 2024	1 AFN = 3.8734 PKR	1 PKR = 0.2582 AFN
22 May 2024	1 AFN = 3.8735 PKR	1 PKR = 0.2582 AFN
23 May 2024	1 AFN = 3.873 PKR	1 PKR = 0.2582 AFN
24 May 2024	1 AFN = 3.8734 PKR	1 PKR = 0.2582 AFN
25 May 2024	1 AFN = 3.8734 PKR	1 PKR = 0.2582 AFN
26 May 2024	1 AFN = 3.8734 PKR	1 PKR = 0.2582 AFN
27 May 2024	1 AFN = 3.8748 PKR	1 PKR = 0.2581 AFN
28 May 2024	1 AFN = 3.8747 PKR	1 PKR = 0.2581 AFN
29 May 2024	1 AFN = 3.8768 PKR	1 PKR = 0.2579 AFN
30 May 2024	1 AFN = 3.8764 PKR	1 PKR = 0.258 AFN
31 May 2024	1 AFN = 3.876 PKR	1 PKR = 0.258 AFN

Jun 2024

Tarih	AFN-PKR	PKR-AFN
01 Haz 2024	1 AFN = 3.8761 PKR	1 PKR = 0.258 AFN
02 Haz 2024	1 AFN = 3.8761 PKR	1 PKR = 0.258 AFN
03 Haz 2024	1 AFN = 3.933 PKR	1 PKR = 0.2543 AFN
04 Haz 2024	1 AFN = 3.9322 PKR	1 PKR = 0.2543 AFN
05 Haz 2024	1 AFN = 3.9451 PKR	1 PKR = 0.2535 AFN
06 Haz 2024	1 AFN = 3.9534 PKR	1 PKR = 0.2529 AFN
07 Haz 2024	1 AFN = 3.9548 PKR	1 PKR = 0.2529 AFN
08 Haz 2024	1 AFN = 3.9548 PKR	1 PKR = 0.2529 AFN
09 Haz 2024	1 AFN = 3.9548 PKR	1 PKR = 0.2529 AFN
10 Haz 2024	1 AFN = 3.9563 PKR	1 PKR = 0.2528 AFN
11 Haz 2024	1 AFN = 3.9336 PKR	1 PKR = 0.2542 AFN
12 Haz 2024	1 AFN = 3.9096 PKR	1 PKR = 0.2558 AFN
13 Haz 2024	1 AFN = 3.9274 PKR	1 PKR = 0.2546 AFN
14 Haz 2024	1 AFN = 3.9343 PKR	1 PKR = 0.2542 AFN
15 Haz 2024	1 AFN = 3.9344 PKR	1 PKR = 0.2542 AFN
16 Haz 2024	1 AFN = 3.9344 PKR	1 PKR = 0.2542 AFN
17 Haz 2024	1 AFN = 3.9337 PKR	1 PKR = 0.2542 AFN
18 Haz 2024	1 AFN = 3.9339 PKR	1 PKR = 0.2542 AFN
19 Haz 2024	1 AFN = 3.9337 PKR	1 PKR = 0.2542 AFN
20 Haz 2024	1 AFN = 3.9347 PKR	1 PKR = 0.2542 AFN
21 Haz 2024	1 AFN = 3.9336 PKR	1 PKR = 0.2542 AFN
22 Haz 2024	1 AFN = 3.9336 PKR	1 PKR = 0.2542 AFN
23 Haz 2024	1 AFN = 3.9336 PKR	1 PKR = 0.2542 AFN
24 Haz 2024	1 AFN = 3.9353 PKR	1 PKR = 0.2541 AFN
25 Haz 2024	1 AFN = 3.9419 PKR	1 PKR = 0.2537 AFN
26 Haz 2024	1 AFN = 3.94 PKR	1 PKR = 0.2538 AFN
27 Haz 2024	1 AFN = 3.9202 PKR	1 PKR = 0.2551 AFN
28 Haz 2024	1 AFN = 3.9163 PKR	1 PKR = 0.2553 AFN
29 Haz 2024	1 AFN = 3.9163 PKR	1 PKR = 0.2553 AFN
30 Haz 2024	1 AFN = 3.9165 PKR	1 PKR = 0.2553 AFN

Jul 2024

Tarih	AFN-PKR	PKR-AFN
01 Tem 2024	1 AFN = 3.9164 PKR	1 PKR = 0.2553 AFN
02 Tem 2024	1 AFN = 3.9209 PKR	1 PKR = 0.255 AFN
03 Tem 2024	1 AFN = 3.906 PKR	1 PKR = 0.256 AFN
04 Tem 2024	1 AFN = 3.9173 PKR	1 PKR = 0.2553 AFN
05 Tem 2024	1 AFN = 3.916 PKR	1 PKR = 0.2554 AFN
06 Tem 2024	1 AFN = 3.916 PKR	1 PKR = 0.2554 AFN
07 Tem 2024	1 AFN = 3.916 PKR	1 PKR = 0.2554 AFN
08 Tem 2024	1 AFN = 3.9175 PKR	1 PKR = 0.2553 AFN
09 Tem 2024	1 AFN = 3.914 PKR	1 PKR = 0.2555 AFN
10 Tem 2024	1 AFN = 3.9186 PKR	1 PKR = 0.2552 AFN
11 Tem 2024	1 AFN = 3.9253 PKR	1 PKR = 0.2548 AFN
12 Tem 2024	1 AFN = 3.9307 PKR	1 PKR = 0.2544 AFN
13 Tem 2024	1 AFN = 3.9308 PKR	1 PKR = 0.2544 AFN
14 Tem 2024	1 AFN = 3.9307 PKR	1 PKR = 0.2544 AFN
15 Tem 2024	1 AFN = 3.9264 PKR	1 PKR = 0.2547 AFN
16 Tem 2024	1 AFN = 3.9309 PKR	1 PKR = 0.2544 AFN
17 Tem 2024	1 AFN = 3.9299 PKR	1 PKR = 0.2545 AFN
18 Tem 2024	1 AFN = 3.9321 PKR	1 PKR = 0.2543 AFN
19 Tem 2024	1 AFN = 3.9341 PKR	1 PKR = 0.2542 AFN
20 Tem 2024	1 AFN = 3.9341 PKR	1 PKR = 0.2542 AFN
21 Tem 2024	1 AFN = 3.9341 PKR	1 PKR = 0.2542 AFN
22 Tem 2024	1 AFN = 3.9368 PKR	1 PKR = 0.254 AFN
23 Tem 2024	1 AFN = 3.9383 PKR	1 PKR = 0.2539 AFN
24 Tem 2024	1 AFN = 3.936 PKR	1 PKR = 0.2541 AFN
25 Tem 2024	1 AFN = 3.9317 PKR	1 PKR = 0.2543 AFN
26 Tem 2024	1 AFN = 3.9338 PKR	1 PKR = 0.2542 AFN
27 Tem 2024	1 AFN = 3.9338 PKR	1 PKR = 0.2542 AFN
28 Tem 2024	1 AFN = 3.9338 PKR	1 PKR = 0.2542 AFN
29 Tem 2024	1 AFN = 3.9366 PKR	1 PKR = 0.254 AFN
30 Tem 2024	1 AFN = 3.9288 PKR	1 PKR = 0.2545 AFN
31 Tem 2024	1 AFN = 3.9284 PKR	1 PKR = 0.2546 AFN

Aug 2024

Tarih	AFN-PKR	PKR-AFN
01 Ağu 2024	1 AFN = 3.9242 PKR	1 PKR = 0.2548 AFN
02 Ağu 2024	1 AFN = 3.925 PKR	1 PKR = 0.2548 AFN
03 Ağu 2024	1 AFN = 3.9248 PKR	1 PKR = 0.2548 AFN
04 Ağu 2024	1 AFN = 3.9248 PKR	1 PKR = 0.2548 AFN
05 Ağu 2024	1 AFN = 3.9268 PKR	1 PKR = 0.2547 AFN
06 Ağu 2024	1 AFN = 3.9264 PKR	1 PKR = 0.2547 AFN
07 Ağu 2024	1 AFN = 3.9306 PKR	1 PKR = 0.2544 AFN
08 Ağu 2024	1 AFN = 3.9359 PKR	1 PKR = 0.2541 AFN
09 Ağu 2024	1 AFN = 3.9335 PKR	1 PKR = 0.2542 AFN
10 Ağu 2024	1 AFN = 3.926 PKR	1 PKR = 0.2547 AFN
11 Ağu 2024	1 AFN = 3.9336 PKR	1 PKR = 0.2542 AFN
12 Ağu 2024	1 AFN = 3.935 PKR	1 PKR = 0.2541 AFN
13 Ağu 2024	1 AFN = 3.9281 PKR	1 PKR = 0.2546 AFN
14 Ağu 2024	1 AFN = 3.9281 PKR	1 PKR = 0.2546 AFN
15 Ağu 2024	1 AFN = 3.9283 PKR	1 PKR = 0.2546 AFN
16 Ağu 2024	1 AFN = 3.9264 PKR	1 PKR = 0.2547 AFN
17 Ağu 2024	1 AFN = 3.9264 PKR	1 PKR = 0.2547 AFN
18 Ağu 2024	1 AFN = 3.9264 PKR	1 PKR = 0.2547 AFN
19 Ağu 2024	1 AFN = 3.9248 PKR	1 PKR = 0.2548 AFN
20 Ağu 2024	1 AFN = 3.9253 PKR	1 PKR = 0.2548 AFN
21 Ağu 2024	1 AFN = 3.9508 PKR	1 PKR = 0.2531 AFN
22 Ağu 2024	1 AFN = 3.9278 PKR	1 PKR = 0.2546 AFN
23 Ağu 2024	1 AFN = 3.9326 PKR	1 PKR = 0.2543 AFN
24 Ağu 2024	1 AFN = 3.9327 PKR	1 PKR = 0.2543 AFN
25 Ağu 2024	1 AFN = 3.9327 PKR	1 PKR = 0.2543 AFN
26 Ağu 2024	1 AFN = 3.93 PKR	1 PKR = 0.2545 AFN
27 Ağu 2024	1 AFN = 3.933 PKR	1 PKR = 0.2543 AFN
28 Ağu 2024	1 AFN = 3.9362 PKR	1 PKR = 0.254 AFN
29 Ağu 2024	1 AFN = 3.9422 PKR	1 PKR = 0.2537 AFN
30 Ağu 2024	1 AFN = 3.9513 PKR	1 PKR = 0.2531 AFN
31 Ağu 2024	1 AFN = 3.9236 PKR	1 PKR = 0.2549 AFN

Sep 2024

Tarih	AFN-PKR	PKR-AFN
01 Eyl 2024	1 AFN = 3.9513 PKR	1 PKR = 0.2531 AFN
02 Eyl 2024	1 AFN = 3.9529 PKR	1 PKR = 0.253 AFN
03 Eyl 2024	1 AFN = 3.9543 PKR	1 PKR = 0.2529 AFN
04 Eyl 2024	1 AFN = 3.9682 PKR	1 PKR = 0.252 AFN
05 Eyl 2024	1 AFN = 3.9659 PKR	1 PKR = 0.2521 AFN
06 Eyl 2024	1 AFN = 3.9651 PKR	1 PKR = 0.2522 AFN
07 Eyl 2024	1 AFN = 3.9651 PKR	1 PKR = 0.2522 AFN
08 Eyl 2024	1 AFN = 3.9651 PKR	1 PKR = 0.2522 AFN
09 Eyl 2024	1 AFN = 3.9672 PKR	1 PKR = 0.2521 AFN
10 Eyl 2024	1 AFN = 3.9752 PKR	1 PKR = 0.2516 AFN
11 Eyl 2024	1 AFN = 3.9904 PKR	1 PKR = 0.2506 AFN
12 Eyl 2024	1 AFN = 3.995 PKR	1 PKR = 0.2503 AFN
13 Eyl 2024	1 AFN = 4.0076 PKR	1 PKR = 0.2495 AFN
14 Eyl 2024	1 AFN = 4.003 PKR	1 PKR = 0.2498 AFN
15 Eyl 2024	1 AFN = 4.003 PKR	1 PKR = 0.2498 AFN
16 Eyl 2024	1 AFN = 4.0022 PKR	1 PKR = 0.2499 AFN
17 Eyl 2024	1 AFN = 4.0097 PKR	1 PKR = 0.2494 AFN
18 Eyl 2024	1 AFN = 4.0016 PKR	1 PKR = 0.2499 AFN
19 Eyl 2024	1 AFN = 4.0145 PKR	1 PKR = 0.2491 AFN
20 Eyl 2024	1 AFN = 4.0288 PKR	1 PKR = 0.2482 AFN
21 Eyl 2024	1 AFN = 4.0288 PKR	1 PKR = 0.2482 AFN
22 Eyl 2024	1 AFN = 4.0288 PKR	1 PKR = 0.2482 AFN
23 Eyl 2024	1 AFN = 4.0291 PKR	1 PKR = 0.2482 AFN
24 Eyl 2024	1 AFN = 4.058 PKR	1 PKR = 0.2464 AFN
25 Eyl 2024	1 AFN = 4.0581 PKR	1 PKR = 0.2464 AFN
26 Eyl 2024	1 AFN = 4.0575 PKR	1 PKR = 0.2465 AFN
27 Eyl 2024	1 AFN = 4.0486 PKR	1 PKR = 0.247 AFN
28 Eyl 2024	1 AFN = 4.0839 PKR	1 PKR = 0.2449 AFN
29 Eyl 2024	1 AFN = 4.0839 PKR	1 PKR = 0.2449 AFN
30 Eyl 2024	1 AFN = 4.0504 PKR	1 PKR = 0.2469 AFN

Oct 2024

Tarih	AFN-PKR	PKR-AFN
01 Eki 2024	1 AFN = 4.0517 PKR	1 PKR = 0.2468 AFN
02 Eki 2024	1 AFN = 4.0486 PKR	1 PKR = 0.247 AFN
03 Eki 2024	1 AFN = 4.0401 PKR	1 PKR = 0.2475 AFN
04 Eki 2024	1 AFN = 4.05 PKR	1 PKR = 0.2469 AFN
05 Eki 2024	1 AFN = 4.05 PKR	1 PKR = 0.2469 AFN
06 Eki 2024	1 AFN = 4.05 PKR	1 PKR = 0.2469 AFN
07 Eki 2024	1 AFN = 4.0526 PKR	1 PKR = 0.2468 AFN
08 Eki 2024	1 AFN = 4.0882 PKR	1 PKR = 0.2446 AFN
09 Eki 2024	1 AFN = 4.1175 PKR	1 PKR = 0.2429 AFN
10 Eki 2024	1 AFN = 4.1159 PKR	1 PKR = 0.243 AFN
11 Eki 2024	1 AFN = 4.1033 PKR	1 PKR = 0.2437 AFN
12 Eki 2024	1 AFN = 4.1033 PKR	1 PKR = 0.2437 AFN
13 Eki 2024	1 AFN = 4.1109 PKR	1 PKR = 0.2433 AFN
14 Eki 2024	1 AFN = 4.1058 PKR	1 PKR = 0.2436 AFN
15 Eki 2024	1 AFN = 4.1712 PKR	1 PKR = 0.2397 AFN
16 Eki 2024	1 AFN = 4.1742 PKR	1 PKR = 0.2396 AFN
17 Eki 2024	1 AFN = 4.2205 PKR	1 PKR = 0.2369 AFN
18 Eki 2024	1 AFN = 4.2194 PKR	1 PKR = 0.237 AFN
19 Eki 2024	1 AFN = 4.2194 PKR	1 PKR = 0.237 AFN
20 Eki 2024	1 AFN = 4.2194 PKR	1 PKR = 0.237 AFN
21 Eki 2024	1 AFN = 4.2206 PKR	1 PKR = 0.2369 AFN
22 Eki 2024	1 AFN = 4.1847 PKR	1 PKR = 0.239 AFN
23 Eki 2024	1 AFN = 4.153 PKR	1 PKR = 0.2408 AFN
24 Eki 2024	1 AFN = 4.2034 PKR	1 PKR = 0.2379 AFN
25 Eki 2024	1 AFN = 4.171 PKR	1 PKR = 0.2398 AFN
26 Eki 2024	1 AFN = 4.171 PKR	1 PKR = 0.2397 AFN
27 Eki 2024	1 AFN = 4.171 PKR	1 PKR = 0.2397 AFN
28 Eki 2024	1 AFN = 4.1794 PKR	1 PKR = 0.2393 AFN
29 Eki 2024	1 AFN = 4.1134 PKR	1 PKR = 0.2431 AFN
30 Eki 2024	1 AFN = 4.1385 PKR	1 PKR = 0.2416 AFN
31 Eki 2024	1 AFN = 4.1442 PKR	1 PKR = 0.2413 AFN

Nov 2024

Tarih	AFN-PKR	PKR-AFN
01 Kas 2024	1 AFN = 4.1495 PKR	1 PKR = 0.241 AFN
02 Kas 2024	1 AFN = 4.1418 PKR	1 PKR = 0.2414 AFN
03 Kas 2024	1 AFN = 4.1497 PKR	1 PKR = 0.241 AFN
04 Kas 2024	1 AFN = 4.1509 PKR	1 PKR = 0.2409 AFN
05 Kas 2024	1 AFN = 4.0648 PKR	1 PKR = 0.246 AFN
06 Kas 2024	1 AFN = 4.0747 PKR	1 PKR = 0.2454 AFN
07 Kas 2024	1 AFN = 4.0694 PKR	1 PKR = 0.2457 AFN
08 Kas 2024	1 AFN = 4.0858 PKR	1 PKR = 0.2448 AFN
09 Kas 2024	1 AFN = 4.0858 PKR	1 PKR = 0.2448 AFN

AFN-PKR ve PKR-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler