currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-PGK ve PGK-AFN döviz kurları - 2026

AFN-PGK ve PGK-AFN döviz kurları - 2026

AFN-PGK ve PGK-AFN döviz kurları

2026 yılı için AFN-PGK ve PGK-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0677 PGK
1 PGK = 14,7808 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-PGKPGK-AFN
01 Oca 2026 1 AFN = 0.0645 PGK 1 PGK = 15.5076 AFN
02 Oca 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2932 AFN
03 Oca 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2932 AFN
04 Oca 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2932 AFN
05 Oca 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2713 AFN
06 Oca 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2859 AFN
07 Oca 2026 1 AFN = 0.0644 PGK 1 PGK = 15.5236 AFN
08 Oca 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3466 AFN
09 Oca 2026 1 AFN = 0.0647 PGK 1 PGK = 15.4655 AFN
10 Oca 2026 1 AFN = 0.0656 PGK 1 PGK = 15.2449 AFN
11 Oca 2026 1 AFN = 0.0657 PGK 1 PGK = 15.2219 AFN
12 Oca 2026 1 AFN = 0.0656 PGK 1 PGK = 15.24 AFN
13 Oca 2026 1 AFN = 0.0647 PGK 1 PGK = 15.4629 AFN
14 Oca 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3423 AFN
15 Oca 2026 1 AFN = 0.0657 PGK 1 PGK = 15.2242 AFN
16 Oca 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3361 AFN
17 Oca 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3144 AFN
18 Oca 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3144 AFN
19 Oca 2026 1 AFN = 0.0652 PGK 1 PGK = 15.338 AFN
20 Oca 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3286 AFN
21 Oca 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3295 AFN
22 Oca 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3243 AFN
23 Oca 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3173 AFN
24 Oca 2026 1 AFN = 0.0648 PGK 1 PGK = 15.4345 AFN
25 Oca 2026 1 AFN = 0.0648 PGK 1 PGK = 15.4345 AFN
26 Oca 2026 1 AFN = 0.0663 PGK 1 PGK = 15.0918 AFN
27 Oca 2026 1 AFN = 0.0647 PGK 1 PGK = 15.4465 AFN
28 Oca 2026 1 AFN = 0.0658 PGK 1 PGK = 15.1926 AFN
29 Oca 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1764 AFN
30 Oca 2026 1 AFN = 0.0649 PGK 1 PGK = 15.4156 AFN
31 Oca 2026 1 AFN = 0.0658 PGK 1 PGK = 15.2065 AFN

Feb 2026

TarihAFN-PGKPGK-AFN
01 Şub 2026 1 AFN = 0.0664 PGK 1 PGK = 15.0645 AFN
02 Şub 2026 1 AFN = 0.066 PGK 1 PGK = 15.1534 AFN
03 Şub 2026 1 AFN = 0.0649 PGK 1 PGK = 15.4122 AFN
04 Şub 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1797 AFN
05 Şub 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1778 AFN
06 Şub 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2729 AFN
07 Şub 2026 1 AFN = 0.0658 PGK 1 PGK = 15.2017 AFN
08 Şub 2026 1 AFN = 0.0658 PGK 1 PGK = 15.2017 AFN
09 Şub 2026 1 AFN = 0.0669 PGK 1 PGK = 14.9495 AFN
10 Şub 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2711 AFN
11 Şub 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2568 AFN
12 Şub 2026 1 AFN = 0.0666 PGK 1 PGK = 15.0232 AFN
13 Şub 2026 1 AFN = 0.0666 PGK 1 PGK = 15.0238 AFN
14 Şub 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8082 AFN
15 Şub 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8082 AFN
16 Şub 2026 1 AFN = 0.0677 PGK 1 PGK = 14.7793 AFN
17 Şub 2026 1 AFN = 0.0676 PGK 1 PGK = 14.7827 AFN
18 Şub 2026 1 AFN = 0.0697 PGK 1 PGK = 14.3452 AFN
19 Şub 2026 1 AFN = 0.0693 PGK 1 PGK = 14.4242 AFN
20 Şub 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4431 AFN
21 Şub 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4777 AFN
22 Şub 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4777 AFN
23 Şub 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4639 AFN
24 Şub 2026 1 AFN = 0.0683 PGK 1 PGK = 14.6422 AFN
25 Şub 2026 1 AFN = 0.0682 PGK 1 PGK = 14.6574 AFN
26 Şub 2026 1 AFN = 0.0683 PGK 1 PGK = 14.644 AFN
27 Şub 2026 1 AFN = 0.0698 PGK 1 PGK = 14.3284 AFN
28 Şub 2026 1 AFN = 0.0697 PGK 1 PGK = 14.345 AFN

Mar 2026

TarihAFN-PGKPGK-AFN
01 Mar 2026 1 AFN = 0.0697 PGK 1 PGK = 14.345 AFN
02 Mar 2026 1 AFN = 0.0689 PGK 1 PGK = 14.5091 AFN
03 Mar 2026 1 AFN = 0.0693 PGK 1 PGK = 14.4338 AFN
04 Mar 2026 1 AFN = 0.0683 PGK 1 PGK = 14.6467 AFN
05 Mar 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6293 AFN
06 Mar 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6252 AFN
07 Mar 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8233 AFN
08 Mar 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8233 AFN
09 Mar 2026 1 AFN = 0.0679 PGK 1 PGK = 14.7355 AFN
10 Mar 2026 1 AFN = 0.0685 PGK 1 PGK = 14.6032 AFN
11 Mar 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7406 AFN
12 Mar 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4766 AFN
13 Mar 2026 1 AFN = 0.07 PGK 1 PGK = 14.2864 AFN
14 Mar 2026 1 AFN = 0.0694 PGK 1 PGK = 14.4084 AFN
15 Mar 2026 1 AFN = 0.0694 PGK 1 PGK = 14.4084 AFN
16 Mar 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6135 AFN
17 Mar 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6149 AFN
18 Mar 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5798 AFN
19 Mar 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8212 AFN
20 Mar 2026 1 AFN = 0.0685 PGK 1 PGK = 14.5987 AFN
21 Mar 2026 1 AFN = 0.0684 PGK 1 PGK = 14.62 AFN
22 Mar 2026 1 AFN = 0.0684 PGK 1 PGK = 14.62 AFN
23 Mar 2026 1 AFN = 0.0684 PGK 1 PGK = 14.613 AFN
24 Mar 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4712 AFN
25 Mar 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4571 AFN
26 Mar 2026 1 AFN = 0.068 PGK 1 PGK = 14.7048 AFN
27 Mar 2026 1 AFN = 0.0686 PGK 1 PGK = 14.577 AFN
28 Mar 2026 1 AFN = 0.0679 PGK 1 PGK = 14.7374 AFN
29 Mar 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7433 AFN
30 Mar 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4604 AFN
31 Mar 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5707 AFN

Apr 2026

TarihAFN-PGKPGK-AFN
01 Nis 2026 1 AFN = 0.0676 PGK 1 PGK = 14.8012 AFN
02 Nis 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5614 AFN
03 Nis 2026 1 AFN = 0.068 PGK 1 PGK = 14.7126 AFN
04 Nis 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1769 AFN
05 Nis 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1769 AFN
06 Nis 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1772 AFN
07 Nis 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8043 AFN
08 Nis 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5849 AFN
09 Nis 2026 1 AFN = 0.0676 PGK 1 PGK = 14.795 AFN
10 Nis 2026 1 AFN = 0.0676 PGK 1 PGK = 14.7908 AFN
11 Nis 2026 1 AFN = 0.067 PGK 1 PGK = 14.9243 AFN
12 Nis 2026 1 AFN = 0.067 PGK 1 PGK = 14.9243 AFN
13 Nis 2026 1 AFN = 0.0681 PGK 1 PGK = 14.6835 AFN
14 Nis 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5511 AFN
15 Nis 2026 1 AFN = 0.0677 PGK 1 PGK = 14.7684 AFN
16 Nis 2026 1 AFN = 0.0677 PGK 1 PGK = 14.7759 AFN
17 Nis 2026 1 AFN = 0.0672 PGK 1 PGK = 14.8806 AFN
18 Nis 2026 1 AFN = 0.0673 PGK 1 PGK = 14.8543 AFN
19 Nis 2026 1 AFN = 0.0673 PGK 1 PGK = 14.8543 AFN
20 Nis 2026 1 AFN = 0.0681 PGK 1 PGK = 14.6737 AFN
21 Nis 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7565 AFN
22 Nis 2026 1 AFN = 0.0699 PGK 1 PGK = 14.3157 AFN
23 Nis 2026 1 AFN = 0.0695 PGK 1 PGK = 14.3864 AFN
24 Nis 2026 1 AFN = 0.0689 PGK 1 PGK = 14.5168 AFN
25 Nis 2026 1 AFN = 0.0699 PGK 1 PGK = 14.3071 AFN
26 Nis 2026 1 AFN = 0.0699 PGK 1 PGK = 14.3071 AFN
27 Nis 2026 1 AFN = 0.0701 PGK 1 PGK = 14.2712 AFN
28 Nis 2026 1 AFN = 0.0701 PGK 1 PGK = 14.2745 AFN
29 Nis 2026 1 AFN = 0.069 PGK 1 PGK = 14.4968 AFN
30 Nis 2026 1 AFN = 0.069 PGK 1 PGK = 14.4909 AFN

May 2026

TarihAFN-PGKPGK-AFN
01 May 2026 1 AFN = 0.0683 PGK 1 PGK = 14.6309 AFN
02 May 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7509 AFN
03 May 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7509 AFN
04 May 2026 1 AFN = 0.068 PGK 1 PGK = 14.7126 AFN
05 May 2026 1 AFN = 0.0685 PGK 1 PGK = 14.5975 AFN
06 May 2026 1 AFN = 0.0685 PGK 1 PGK = 14.5995 AFN
07 May 2026 1 AFN = 0.068 PGK 1 PGK = 14.7012 AFN
08 May 2026 1 AFN = 0.0685 PGK 1 PGK = 14.6074 AFN
09 May 2026 1 AFN = 0.0688 PGK 1 PGK = 14.5316 AFN
10 May 2026 1 AFN = 0.0688 PGK 1 PGK = 14.5316 AFN
11 May 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7389 AFN
12 May 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5833 AFN
13 May 2026 1 AFN = 0.0702 PGK 1 PGK = 14.2543 AFN
14 May 2026 1 AFN = 0.0703 PGK 1 PGK = 14.2292 AFN
15 May 2026 1 AFN = 0.0697 PGK 1 PGK = 14.3392 AFN
16 May 2026 1 AFN = 0.0698 PGK 1 PGK = 14.3193 AFN
17 May 2026 1 AFN = 0.0698 PGK 1 PGK = 14.3193 AFN
18 May 2026 1 AFN = 0.0697 PGK 1 PGK = 14.3454 AFN
19 May 2026 1 AFN = 0.0708 PGK 1 PGK = 14.1293 AFN
20 May 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4455 AFN
21 May 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4504 AFN
22 May 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4417 AFN
23 May 2026 1 AFN = 0.0697 PGK 1 PGK = 14.3464 AFN
24 May 2026 1 AFN = 0.0697 PGK 1 PGK = 14.3464 AFN
25 May 2026 1 AFN = 0.0698 PGK 1 PGK = 14.3252 AFN
26 May 2026 1 AFN = 0.0698 PGK 1 PGK = 14.3191 AFN
27 May 2026 1 AFN = 0.0693 PGK 1 PGK = 14.4326 AFN
28 May 2026 1 AFN = 0.0698 PGK 1 PGK = 14.3189 AFN
29 May 2026 1 AFN = 0.0693 PGK 1 PGK = 14.4237 AFN
30 May 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4661 AFN

AFN-PGK ve PGK-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats