currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-PGK ve PGK-AFN döviz kurları - 2025

AFN-PGK ve PGK-AFN döviz kurları - 2025

AFN-PGK ve PGK-AFN döviz kurları

2025 yılı için AFN-PGK ve PGK-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,0568 PGK
1 PGK = 17,6072 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-PGKPGK-AFN
01 Oca 2025 1 AFN = 0.0578 PGK 1 PGK = 17.2951 AFN
02 Oca 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3351 AFN
03 Oca 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5977 AFN
04 Oca 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5976 AFN
05 Oca 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5976 AFN
06 Oca 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5913 AFN
07 Oca 2025 1 AFN = 0.0573 PGK 1 PGK = 17.4569 AFN
08 Oca 2025 1 AFN = 0.0563 PGK 1 PGK = 17.7469 AFN
09 Oca 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7362 AFN
10 Oca 2025 1 AFN = 0.0564 PGK 1 PGK = 17.737 AFN
11 Oca 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7361 AFN
12 Oca 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7361 AFN
13 Oca 2025 1 AFN = 0.0555 PGK 1 PGK = 18.022 AFN
14 Oca 2025 1 AFN = 0.0563 PGK 1 PGK = 17.7605 AFN
15 Oca 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1044 AFN
16 Oca 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0382 AFN
17 Oca 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0383 AFN
18 Oca 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
19 Oca 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
20 Oca 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
21 Oca 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2636 AFN
22 Oca 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2638 AFN
23 Oca 2025 1 AFN = 0.0535 PGK 1 PGK = 18.69 AFN
24 Oca 2025 1 AFN = 0.053 PGK 1 PGK = 18.8642 AFN
25 Oca 2025 1 AFN = 0.053 PGK 1 PGK = 18.8643 AFN
26 Oca 2025 1 AFN = 0.053 PGK 1 PGK = 18.8643 AFN
27 Oca 2025 1 AFN = 0.053 PGK 1 PGK = 18.8699 AFN
28 Oca 2025 1 AFN = 0.0518 PGK 1 PGK = 19.3167 AFN
29 Oca 2025 1 AFN = 0.0518 PGK 1 PGK = 19.32 AFN
30 Oca 2025 1 AFN = 0.0523 PGK 1 PGK = 19.1152 AFN
31 Oca 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5497 AFN

Feb 2025

TarihAFN-PGKPGK-AFN
01 Şub 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5497 AFN
02 Şub 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5491 AFN
03 Şub 2025 1 AFN = 0.0531 PGK 1 PGK = 18.8241 AFN
04 Şub 2025 1 AFN = 0.0545 PGK 1 PGK = 18.3371 AFN
05 Şub 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5407 AFN
06 Şub 2025 1 AFN = 0.0551 PGK 1 PGK = 18.16 AFN
07 Şub 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
08 Şub 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
09 Şub 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
10 Şub 2025 1 AFN = 0.055 PGK 1 PGK = 18.1754 AFN
11 Şub 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0567 AFN
12 Şub 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2932 AFN
13 Şub 2025 1 AFN = 0.0547 PGK 1 PGK = 18.293 AFN
14 Şub 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2334 AFN
15 Şub 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2328 AFN
16 Şub 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2328 AFN
17 Şub 2025 1 AFN = 0.0549 PGK 1 PGK = 18.2305 AFN
18 Şub 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0432 AFN
19 Şub 2025 1 AFN = 0.0546 PGK 1 PGK = 18.3097 AFN
20 Şub 2025 1 AFN = 0.0544 PGK 1 PGK = 18.3676 AFN
21 Şub 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1122 AFN
22 Şub 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1123 AFN
23 Şub 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1123 AFN
24 Şub 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1098 AFN
25 Şub 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2834 AFN
26 Şub 2025 1 AFN = 0.0553 PGK 1 PGK = 18.072 AFN
27 Şub 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2499 AFN
28 Şub 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2777 AFN

Mar 2025

TarihAFN-PGKPGK-AFN
01 Mar 2025 1 AFN = 0.054 PGK 1 PGK = 18.5025 AFN
02 Mar 2025 1 AFN = 0.0544 PGK 1 PGK = 18.3757 AFN
03 Mar 2025 1 AFN = 0.0546 PGK 1 PGK = 18.3178 AFN
04 Mar 2025 1 AFN = 0.0551 PGK 1 PGK = 18.1615 AFN
05 Mar 2025 1 AFN = 0.0559 PGK 1 PGK = 17.9037 AFN
06 Mar 2025 1 AFN = 0.056 PGK 1 PGK = 17.8576 AFN
07 Mar 2025 1 AFN = 0.0565 PGK 1 PGK = 17.6998 AFN
08 Mar 2025 1 AFN = 0.0559 PGK 1 PGK = 17.8886 AFN
09 Mar 2025 1 AFN = 0.0565 PGK 1 PGK = 17.6998 AFN
10 Mar 2025 1 AFN = 0.0555 PGK 1 PGK = 18.0106 AFN
11 Mar 2025 1 AFN = 0.0566 PGK 1 PGK = 17.6555 AFN
12 Mar 2025 1 AFN = 0.0569 PGK 1 PGK = 17.5858 AFN
13 Mar 2025 1 AFN = 0.0569 PGK 1 PGK = 17.5753 AFN
14 Mar 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4799 AFN
15 Mar 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1757 AFN
16 Mar 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3712 AFN
17 Mar 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1691 AFN
18 Mar 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1655 AFN
19 Mar 2025 1 AFN = 0.058 PGK 1 PGK = 17.2436 AFN
20 Mar 2025 1 AFN = 0.0566 PGK 1 PGK = 17.6602 AFN
21 Mar 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4191 AFN
22 Mar 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1569 AFN
23 Mar 2025 1 AFN = 0.058 PGK 1 PGK = 17.2519 AFN
24 Mar 2025 1 AFN = 0.0578 PGK 1 PGK = 17.3069 AFN
25 Mar 2025 1 AFN = 0.0579 PGK 1 PGK = 17.2722 AFN
26 Mar 2025 1 AFN = 0.0578 PGK 1 PGK = 17.2971 AFN
27 Mar 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2214 AFN
28 Mar 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2167 AFN
29 Mar 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1864 AFN
30 Mar 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2013 AFN
31 Mar 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4716 AFN

Apr 2025

TarihAFN-PGKPGK-AFN
01 Nis 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6439 AFN
02 Nis 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3568 AFN
03 Nis 2025 1 AFN = 0.0571 PGK 1 PGK = 17.5232 AFN
04 Nis 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3448 AFN
05 Nis 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3468 AFN
06 Nis 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3468 AFN
07 Nis 2025 1 AFN = 0.0568 PGK 1 PGK = 17.6021 AFN
08 Nis 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6401 AFN
09 Nis 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4936 AFN
10 Nis 2025 1 AFN = 0.0569 PGK 1 PGK = 17.5704 AFN
11 Nis 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7216 AFN
12 Nis 2025 1 AFN = 0.057 PGK 1 PGK = 17.5582 AFN
13 Nis 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5989 AFN
14 Nis 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6354 AFN
15 Nis 2025 1 AFN = 0.0561 PGK 1 PGK = 17.8112 AFN
16 Nis 2025 1 AFN = 0.0563 PGK 1 PGK = 17.7557 AFN
17 Nis 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4287 AFN
18 Nis 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4198 AFN
19 Nis 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4199 AFN
20 Nis 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4199 AFN
21 Nis 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4197 AFN
22 Nis 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3406 AFN
23 Nis 2025 1 AFN = 0.0571 PGK 1 PGK = 17.5249 AFN
24 Nis 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1444 AFN
25 Nis 2025 1 AFN = 0.0573 PGK 1 PGK = 17.442 AFN
26 Nis 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6421 AFN
27 Nis 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6421 AFN
28 Nis 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1594 AFN
29 Nis 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1488 AFN
30 Nis 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3504 AFN

May 2025

TarihAFN-PGKPGK-AFN
01 May 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3507 AFN
02 May 2025 1 AFN = 0.0585 PGK 1 PGK = 17.086 AFN
03 May 2025 1 AFN = 0.0585 PGK 1 PGK = 17.086 AFN
04 May 2025 1 AFN = 0.0585 PGK 1 PGK = 17.086 AFN
05 May 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3398 AFN
06 May 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3327 AFN
07 May 2025 1 AFN = 0.0586 PGK 1 PGK = 17.0728 AFN
08 May 2025 1 AFN = 0.059 PGK 1 PGK = 16.9424 AFN
09 May 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9242 AFN
10 May 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4747 AFN
11 May 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9237 AFN
12 May 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9266 AFN
13 May 2025 1 AFN = 0.0594 PGK 1 PGK = 16.8405 AFN
14 May 2025 1 AFN = 0.0593 PGK 1 PGK = 16.862 AFN
15 May 2025 1 AFN = 0.0593 PGK 1 PGK = 16.8643 AFN
16 May 2025 1 AFN = 0.0592 PGK 1 PGK = 16.8872 AFN
17 May 2025 1 AFN = 0.0592 PGK 1 PGK = 16.8872 AFN
18 May 2025 1 AFN = 0.0592 PGK 1 PGK = 16.8872 AFN
19 May 2025 1 AFN = 0.0592 PGK 1 PGK = 16.8857 AFN
20 May 2025 1 AFN = 0.0595 PGK 1 PGK = 16.8187 AFN
21 May 2025 1 AFN = 0.0586 PGK 1 PGK = 17.0603 AFN
22 May 2025 1 AFN = 0.0586 PGK 1 PGK = 17.062 AFN
23 May 2025 1 AFN = 0.0586 PGK 1 PGK = 17.06 AFN
24 May 2025 1 AFN = 0.0586 PGK 1 PGK = 17.06 AFN
25 May 2025 1 AFN = 0.0586 PGK 1 PGK = 17.06 AFN
26 May 2025 1 AFN = 0.0586 PGK 1 PGK = 17.0529 AFN
27 May 2025 1 AFN = 0.0587 PGK 1 PGK = 17.044 AFN
28 May 2025 1 AFN = 0.0604 PGK 1 PGK = 16.5509 AFN
29 May 2025 1 AFN = 0.0598 PGK 1 PGK = 16.7363 AFN
30 May 2025 1 AFN = 0.0589 PGK 1 PGK = 16.9762 AFN
31 May 2025 1 AFN = 0.0589 PGK 1 PGK = 16.9762 AFN

Jun 2025

TarihAFN-PGKPGK-AFN
01 Haz 2025 1 AFN = 0.0589 PGK 1 PGK = 16.977 AFN
02 Haz 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9134 AFN
03 Haz 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9298 AFN
04 Haz 2025 1 AFN = 0.06 PGK 1 PGK = 16.6797 AFN
05 Haz 2025 1 AFN = 0.06 PGK 1 PGK = 16.6543 AFN
06 Haz 2025 1 AFN = 0.0589 PGK 1 PGK = 16.9893 AFN
07 Haz 2025 1 AFN = 0.0588 PGK 1 PGK = 16.9925 AFN
08 Haz 2025 1 AFN = 0.0588 PGK 1 PGK = 16.9925 AFN
09 Haz 2025 1 AFN = 0.0597 PGK 1 PGK = 16.74 AFN
10 Haz 2025 1 AFN = 0.0598 PGK 1 PGK = 16.7324 AFN
11 Haz 2025 1 AFN = 0.0589 PGK 1 PGK = 16.975 AFN
12 Haz 2025 1 AFN = 0.0599 PGK 1 PGK = 16.7049 AFN
13 Haz 2025 1 AFN = 0.0599 PGK 1 PGK = 16.6998 AFN
14 Haz 2025 1 AFN = 0.0599 PGK 1 PGK = 16.7 AFN

AFN-PGK ve PGK-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats