currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-PAB ve PAB-AFN döviz kurları - 2026

AFN-PAB ve PAB-AFN döviz kurları - 2026

AFN-PAB ve PAB-AFN döviz kurları

2026 yılı için AFN-PAB ve PAB-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0156 PAB
1 PAB = 63,9568 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-PABPAB-AFN
01 Oca 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0589 AFN
02 Oca 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0809 AFN
03 Oca 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0809 AFN
04 Oca 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0809 AFN
05 Oca 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0161 AFN
06 Oca 2026 1 AFN = 0.0151 PAB 1 PAB = 66.178 AFN
07 Oca 2026 1 AFN = 0.0151 PAB 1 PAB = 66.1938 AFN
08 Oca 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4709 AFN
09 Oca 2026 1 AFN = 0.0152 PAB 1 PAB = 65.9867 AFN
10 Oca 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9873 AFN
11 Oca 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9873 AFN
12 Oca 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0216 AFN
13 Oca 2026 1 AFN = 0.0152 PAB 1 PAB = 65.9872 AFN
14 Oca 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4954 AFN
15 Oca 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0129 AFN
16 Oca 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5152 AFN
17 Oca 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4222 AFN
18 Oca 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4222 AFN
19 Oca 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5269 AFN
20 Oca 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5237 AFN
21 Oca 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5336 AFN
22 Oca 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5198 AFN
23 Oca 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5068 AFN
24 Oca 2026 1 AFN = 0.0151 PAB 1 PAB = 66.009 AFN
25 Oca 2026 1 AFN = 0.0151 PAB 1 PAB = 66.009 AFN
26 Oca 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4922 AFN
27 Oca 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0858 AFN
28 Oca 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0318 AFN
29 Oca 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9646 AFN
30 Oca 2026 1 AFN = 0.0152 PAB 1 PAB = 65.9889 AFN
31 Oca 2026 1 AFN = 0.0155 PAB 1 PAB = 64.5007 AFN

Feb 2026

TarihAFN-PABPAB-AFN
01 Şub 2026 1 AFN = 0.0155 PAB 1 PAB = 64.4863 AFN
02 Şub 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9301 AFN
03 Şub 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0321 AFN
04 Şub 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0351 AFN
05 Şub 2026 1 AFN = 0.0152 PAB 1 PAB = 65.9791 AFN
06 Şub 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4958 AFN
07 Şub 2026 1 AFN = 0.0153 PAB 1 PAB = 65.1906 AFN
08 Şub 2026 1 AFN = 0.0153 PAB 1 PAB = 65.1906 AFN
09 Şub 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0422 AFN
10 Şub 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5154 AFN
11 Şub 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4835 AFN
12 Şub 2026 1 AFN = 0.0155 PAB 1 PAB = 64.4771 AFN
13 Şub 2026 1 AFN = 0.0155 PAB 1 PAB = 64.4887 AFN
14 Şub 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5656 AFN
15 Şub 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5656 AFN
16 Şub 2026 1 AFN = 0.0158 PAB 1 PAB = 63.4802 AFN
17 Şub 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5018 AFN
18 Şub 2026 1 AFN = 0.016 PAB 1 PAB = 62.5202 AFN
19 Şub 2026 1 AFN = 0.0161 PAB 1 PAB = 61.9647 AFN
20 Şub 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9923 AFN
21 Şub 2026 1 AFN = 0.0158 PAB 1 PAB = 63.1423 AFN
22 Şub 2026 1 AFN = 0.0158 PAB 1 PAB = 63.1423 AFN
23 Şub 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0793 AFN
24 Şub 2026 1 AFN = 0.0159 PAB 1 PAB = 62.971 AFN
25 Şub 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0372 AFN
26 Şub 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0125 AFN
27 Şub 2026 1 AFN = 0.016 PAB 1 PAB = 62.5349 AFN
28 Şub 2026 1 AFN = 0.016 PAB 1 PAB = 62.6073 AFN

Mar 2026

TarihAFN-PABPAB-AFN
01 Mar 2026 1 AFN = 0.016 PAB 1 PAB = 62.6073 AFN
02 Mar 2026 1 AFN = 0.016 PAB 1 PAB = 62.4308 AFN
03 Mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0272 AFN
04 Mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0567 AFN
05 Mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0092 AFN
06 Mar 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9887 AFN
07 Mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.8418 AFN
08 Mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.8418 AFN
09 Mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.4948 AFN
10 Mar 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9446 AFN
11 Mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5105 AFN
12 Mar 2026 1 AFN = 0.016 PAB 1 PAB = 62.4335 AFN
13 Mar 2026 1 AFN = 0.016 PAB 1 PAB = 62.4749 AFN
14 Mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0086 AFN
15 Mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0086 AFN
16 Mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.011 AFN
17 Mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0522 AFN
18 Mar 2026 1 AFN = 0.0159 PAB 1 PAB = 62.907 AFN
19 Mar 2026 1 AFN = 0.0156 PAB 1 PAB = 63.9698 AFN
20 Mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0135 AFN
21 Mar 2026 1 AFN = 0.0158 PAB 1 PAB = 63.1065 AFN
22 Mar 2026 1 AFN = 0.0158 PAB 1 PAB = 63.1065 AFN
23 Mar 2026 1 AFN = 0.0158 PAB 1 PAB = 63.0964 AFN
24 Mar 2026 1 AFN = 0.016 PAB 1 PAB = 62.4977 AFN
25 Mar 2026 1 AFN = 0.016 PAB 1 PAB = 62.4613 AFN
26 Mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5454 AFN
27 Mar 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9932 AFN
28 Mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.4971 AFN
29 Mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.711 AFN
30 Mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5095 AFN
31 Mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0313 AFN

Apr 2026

TarihAFN-PABPAB-AFN
01 Nis 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0106 AFN
02 Nis 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9918 AFN
03 Nis 2026 1 AFN = 0.0157 PAB 1 PAB = 63.6443 AFN
04 Nis 2026 1 AFN = 0.0152 PAB 1 PAB = 65.6528 AFN
05 Nis 2026 1 AFN = 0.0152 PAB 1 PAB = 65.6528 AFN
06 Nis 2026 1 AFN = 0.0152 PAB 1 PAB = 65.6542 AFN
07 Nis 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9903 AFN
08 Nis 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0445 AFN
09 Nis 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0423 AFN
10 Nis 2026 1 AFN = 0.0156 PAB 1 PAB = 64.03 AFN
11 Nis 2026 1 AFN = 0.0155 PAB 1 PAB = 64.6004 AFN
12 Nis 2026 1 AFN = 0.0155 PAB 1 PAB = 64.6004 AFN
13 Nis 2026 1 AFN = 0.0155 PAB 1 PAB = 64.5279 AFN
14 Nis 2026 1 AFN = 0.0156 PAB 1 PAB = 64.017 AFN
15 Nis 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0018 AFN
16 Nis 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0334 AFN
17 Nis 2026 1 AFN = 0.0155 PAB 1 PAB = 64.5057 AFN
18 Nis 2026 1 AFN = 0.0155 PAB 1 PAB = 64.3919 AFN
19 Nis 2026 1 AFN = 0.0155 PAB 1 PAB = 64.3919 AFN
20 Nis 2026 1 AFN = 0.0155 PAB 1 PAB = 64.5113 AFN
21 Nis 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0021 AFN
22 Nis 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9669 AFN
23 Nis 2026 1 AFN = 0.0158 PAB 1 PAB = 63.2805 AFN
24 Nis 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0159 AFN
25 Nis 2026 1 AFN = 0.0161 PAB 1 PAB = 62.016 AFN
26 Nis 2026 1 AFN = 0.0161 PAB 1 PAB = 62.1037 AFN
27 Nis 2026 1 AFN = 0.0161 PAB 1 PAB = 61.9762 AFN
28 Nis 2026 1 AFN = 0.0161 PAB 1 PAB = 62.0151 AFN
29 Nis 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9816 AFN
30 Nis 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9873 AFN

May 2026

TarihAFN-PABPAB-AFN
01 May 2026 1 AFN = 0.0158 PAB 1 PAB = 63.487 AFN
02 May 2026 1 AFN = 0.0156 PAB 1 PAB = 63.9875 AFN
03 May 2026 1 AFN = 0.0156 PAB 1 PAB = 63.9875 AFN
04 May 2026 1 AFN = 0.0156 PAB 1 PAB = 63.9789 AFN
05 May 2026 1 AFN = 0.0158 PAB 1 PAB = 63.4726 AFN
06 May 2026 1 AFN = 0.0158 PAB 1 PAB = 63.4806 AFN
07 May 2026 1 AFN = 0.0156 PAB 1 PAB = 63.9806 AFN
08 May 2026 1 AFN = 0.0155 PAB 1 PAB = 64.5008 AFN
09 May 2026 1 AFN = 0.0156 PAB 1 PAB = 64.1718 AFN
10 May 2026 1 AFN = 0.0156 PAB 1 PAB = 64.1718 AFN
11 May 2026 1 AFN = 0.0156 PAB 1 PAB = 64.021 AFN
12 May 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5202 AFN
13 May 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9982 AFN
14 May 2026 1 AFN = 0.0161 PAB 1 PAB = 61.9889 AFN
15 May 2026 1 AFN = 0.016 PAB 1 PAB = 62.4691 AFN
16 May 2026 1 AFN = 0.016 PAB 1 PAB = 62.3833 AFN
17 May 2026 1 AFN = 0.016 PAB 1 PAB = 62.3833 AFN
18 May 2026 1 AFN = 0.016 PAB 1 PAB = 62.5042 AFN
19 May 2026 1 AFN = 0.016 PAB 1 PAB = 62.4889 AFN
20 May 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9818 AFN
21 May 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0201 AFN
22 May 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9816 AFN
23 May 2026 1 AFN = 0.016 PAB 1 PAB = 62.566 AFN
24 May 2026 1 AFN = 0.016 PAB 1 PAB = 62.566 AFN
25 May 2026 1 AFN = 0.016 PAB 1 PAB = 62.5028 AFN
26 May 2026 1 AFN = 0.016 PAB 1 PAB = 62.5067 AFN
27 May 2026 1 AFN = 0.0159 PAB 1 PAB = 63.005 AFN
28 May 2026 1 AFN = 0.016 PAB 1 PAB = 62.5249 AFN
29 May 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9934 AFN

AFN-PAB ve PAB-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats