currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-NZD ve NZD-AFN döviz kurları - 2026

AFN-NZD ve NZD-AFN döviz kurları - 2026

AFN-NZD ve NZD-AFN döviz kurları

2026 yılı için AFN-NZD ve NZD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0266 NZD
1 NZD = 37,5948 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-NZDNZD-AFN
01 Oca 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0286 AFN
02 Oca 2026 1 AFN = 0.0262 NZD 1 NZD = 38.1175 AFN
03 Oca 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0878 AFN
04 Oca 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0878 AFN
05 Oca 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0323 AFN
06 Oca 2026 1 AFN = 0.0261 NZD 1 NZD = 38.2923 AFN
07 Oca 2026 1 AFN = 0.0261 NZD 1 NZD = 38.329 AFN
08 Oca 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6566 AFN
09 Oca 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7867 AFN
10 Oca 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2647 AFN
11 Oca 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2485 AFN
12 Oca 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4249 AFN
13 Oca 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0227 AFN
14 Oca 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6131 AFN
15 Oca 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3391 AFN
16 Oca 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7364 AFN
17 Oca 2026 1 AFN = 0.0265 NZD 1 NZD = 37.6779 AFN
18 Oca 2026 1 AFN = 0.0265 NZD 1 NZD = 37.6779 AFN
19 Oca 2026 1 AFN = 0.0264 NZD 1 NZD = 37.899 AFN
20 Oca 2026 1 AFN = 0.0262 NZD 1 NZD = 38.2064 AFN
21 Oca 2026 1 AFN = 0.026 NZD 1 NZD = 38.394 AFN
22 Oca 2026 1 AFN = 0.026 NZD 1 NZD = 38.5109 AFN
23 Oca 2026 1 AFN = 0.0258 NZD 1 NZD = 38.6951 AFN
24 Oca 2026 1 AFN = 0.0257 NZD 1 NZD = 38.9814 AFN
25 Oca 2026 1 AFN = 0.0259 NZD 1 NZD = 38.5786 AFN
26 Oca 2026 1 AFN = 0.0256 NZD 1 NZD = 39.065 AFN
27 Oca 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5205 AFN
28 Oca 2026 1 AFN = 0.0255 NZD 1 NZD = 39.2378 AFN
29 Oca 2026 1 AFN = 0.0254 NZD 1 NZD = 39.4237 AFN
30 Oca 2026 1 AFN = 0.025 NZD 1 NZD = 39.9942 AFN
31 Oca 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1367 AFN

Feb 2026

TarihAFN-NZDNZD-AFN
01 Şub 2026 1 AFN = 0.0255 NZD 1 NZD = 39.218 AFN
02 Şub 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1123 AFN
03 Şub 2026 1 AFN = 0.0251 NZD 1 NZD = 39.7927 AFN
04 Şub 2026 1 AFN = 0.0255 NZD 1 NZD = 39.1985 AFN
05 Şub 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5579 AFN
06 Şub 2026 1 AFN = 0.0255 NZD 1 NZD = 39.2472 AFN
07 Şub 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1107 AFN
08 Şub 2026 1 AFN = 0.0258 NZD 1 NZD = 38.815 AFN
09 Şub 2026 1 AFN = 0.0255 NZD 1 NZD = 39.1798 AFN
10 Şub 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5832 AFN
11 Şub 2026 1 AFN = 0.0252 NZD 1 NZD = 39.6886 AFN
12 Şub 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1341 AFN
13 Şub 2026 1 AFN = 0.0257 NZD 1 NZD = 38.8477 AFN
14 Şub 2026 1 AFN = 0.0261 NZD 1 NZD = 38.3628 AFN
15 Şub 2026 1 AFN = 0.0262 NZD 1 NZD = 38.2008 AFN
16 Şub 2026 1 AFN = 0.0261 NZD 1 NZD = 38.3615 AFN
17 Şub 2026 1 AFN = 0.0261 NZD 1 NZD = 38.2964 AFN
18 Şub 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5401 AFN
19 Şub 2026 1 AFN = 0.027 NZD 1 NZD = 37.0136 AFN
20 Şub 2026 1 AFN = 0.0267 NZD 1 NZD = 37.5226 AFN
21 Şub 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7278 AFN
22 Şub 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7278 AFN
23 Şub 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5636 AFN
24 Şub 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4783 AFN
25 Şub 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5911 AFN
26 Şub 2026 1 AFN = 0.0265 NZD 1 NZD = 37.742 AFN
27 Şub 2026 1 AFN = 0.0267 NZD 1 NZD = 37.3867 AFN
28 Şub 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4836 AFN

Mar 2026

TarihAFN-NZDNZD-AFN
01 Mar 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4243 AFN
02 Mar 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1835 AFN
03 Mar 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1794 AFN
04 Mar 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2952 AFN
05 Mar 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3065 AFN
06 Mar 2026 1 AFN = 0.027 NZD 1 NZD = 37.0004 AFN
07 Mar 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4673 AFN
08 Mar 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4673 AFN
09 Mar 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5403 AFN
10 Mar 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4152 AFN
11 Mar 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5659 AFN
12 Mar 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8372 AFN
13 Mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.4294 AFN
14 Mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3953 AFN
15 Mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3953 AFN
16 Mar 2026 1 AFN = 0.0272 NZD 1 NZD = 36.8247 AFN
17 Mar 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8468 AFN
18 Mar 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7737 AFN
19 Mar 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1273 AFN
20 Mar 2026 1 AFN = 0.0271 NZD 1 NZD = 36.953 AFN
21 Mar 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7859 AFN
22 Mar 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7859 AFN
23 Mar 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6867 AFN
24 Mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.4044 AFN
25 Mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3894 AFN
26 Mar 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6791 AFN
27 Mar 2026 1 AFN = 0.0276 NZD 1 NZD = 36.2487 AFN
28 Mar 2026 1 AFN = 0.0274 NZD 1 NZD = 36.483 AFN
29 Mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3719 AFN
30 Mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3531 AFN
31 Mar 2026 1 AFN = 0.0277 NZD 1 NZD = 36.103 AFN

Apr 2026

TarihAFN-NZDNZD-AFN
01 Nis 2026 1 AFN = 0.0271 NZD 1 NZD = 36.9585 AFN
02 Nis 2026 1 AFN = 0.0278 NZD 1 NZD = 35.9165 AFN
03 Nis 2026 1 AFN = 0.0276 NZD 1 NZD = 36.2665 AFN
04 Nis 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2849 AFN
05 Nis 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4126 AFN
06 Nis 2026 1 AFN = 0.0267 NZD 1 NZD = 37.476 AFN
07 Nis 2026 1 AFN = 0.027 NZD 1 NZD = 37.0911 AFN
08 Nis 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3214 AFN
09 Nis 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3387 AFN
10 Nis 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4166 AFN
11 Nis 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6381 AFN
12 Nis 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7445 AFN
13 Nis 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5796 AFN
14 Nis 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7689 AFN
15 Nis 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7466 AFN
16 Nis 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7345 AFN
17 Nis 2026 1 AFN = 0.0263 NZD 1 NZD = 37.9576 AFN
18 Nis 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7122 AFN
19 Nis 2026 1 AFN = 0.0264 NZD 1 NZD = 37.9348 AFN
20 Nis 2026 1 AFN = 0.0264 NZD 1 NZD = 37.9144 AFN
21 Nis 2026 1 AFN = 0.0264 NZD 1 NZD = 37.8218 AFN
22 Nis 2026 1 AFN = 0.0269 NZD 1 NZD = 37.2258 AFN
23 Nis 2026 1 AFN = 0.0267 NZD 1 NZD = 37.3925 AFN
24 Nis 2026 1 AFN = 0.027 NZD 1 NZD = 37.004 AFN
25 Nis 2026 1 AFN = 0.0274 NZD 1 NZD = 36.45 AFN
26 Nis 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3353 AFN
27 Nis 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6819 AFN
28 Nis 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3921 AFN
29 Nis 2026 1 AFN = 0.0271 NZD 1 NZD = 36.9051 AFN
30 Nis 2026 1 AFN = 0.027 NZD 1 NZD = 37.0121 AFN

May 2026

TarihAFN-NZDNZD-AFN
01 May 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4423 AFN
02 May 2026 1 AFN = 0.0265 NZD 1 NZD = 37.741 AFN
03 May 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7698 AFN
04 May 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6489 AFN
05 May 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3449 AFN
06 May 2026 1 AFN = 0.0264 NZD 1 NZD = 37.9492 AFN
07 May 2026 1 AFN = 0.0261 NZD 1 NZD = 38.2807 AFN
08 May 2026 1 AFN = 0.026 NZD 1 NZD = 38.442 AFN
09 May 2026 1 AFN = 0.0262 NZD 1 NZD = 38.189 AFN
10 May 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0322 AFN
11 May 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0886 AFN
12 May 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7804 AFN
13 May 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3534 AFN
14 May 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7876 AFN
15 May 2026 1 AFN = 0.0274 NZD 1 NZD = 36.5059 AFN
16 May 2026 1 AFN = 0.0273 NZD 1 NZD = 36.5867 AFN
17 May 2026 1 AFN = 0.0273 NZD 1 NZD = 36.5867 AFN
18 May 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6042 AFN
19 May 2026 1 AFN = 0.0274 NZD 1 NZD = 36.532 AFN
20 May 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8368 AFN
21 May 2026 1 AFN = 0.0271 NZD 1 NZD = 36.9061 AFN
22 May 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8842 AFN
23 May 2026 1 AFN = 0.0273 NZD 1 NZD = 36.5711 AFN
24 May 2026 1 AFN = 0.0273 NZD 1 NZD = 36.5711 AFN
25 May 2026 1 AFN = 0.0272 NZD 1 NZD = 36.6996 AFN
26 May 2026 1 AFN = 0.0274 NZD 1 NZD = 36.5098 AFN
27 May 2026 1 AFN = 0.027 NZD 1 NZD = 37.0722 AFN
28 May 2026 1 AFN = 0.0272 NZD 1 NZD = 36.8104 AFN
29 May 2026 1 AFN = 0.0266 NZD 1 NZD = 37.598 AFN
30 May 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7057 AFN

AFN-NZD ve NZD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats