currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-NGN ve NGN-AFN döviz kurları - 2026

AFN-NGN ve NGN-AFN döviz kurları - 2026

AFN-NGN ve NGN-AFN döviz kurları

2026 yılı için AFN-NGN ve NGN-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 21,5625 NGN
1 NGN = 0,0464 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-NGNNGN-AFN
01 Oca 2026 1 AFN = 21.8644 NGN 1 NGN = 0.0457 AFN
02 Oca 2026 1 AFN = 21.7538 NGN 1 NGN = 0.046 AFN
03 Oca 2026 1 AFN = 21.722 NGN 1 NGN = 0.046 AFN
04 Oca 2026 1 AFN = 21.722 NGN 1 NGN = 0.046 AFN
05 Oca 2026 1 AFN = 21.7418 NGN 1 NGN = 0.046 AFN
06 Oca 2026 1 AFN = 21.6186 NGN 1 NGN = 0.0463 AFN
07 Oca 2026 1 AFN = 21.5493 NGN 1 NGN = 0.0464 AFN
08 Oca 2026 1 AFN = 21.7373 NGN 1 NGN = 0.046 AFN
09 Oca 2026 1 AFN = 21.6108 NGN 1 NGN = 0.0463 AFN
10 Oca 2026 1 AFN = 21.9913 NGN 1 NGN = 0.0455 AFN
11 Oca 2026 1 AFN = 21.9913 NGN 1 NGN = 0.0455 AFN
12 Oca 2026 1 AFN = 21.8867 NGN 1 NGN = 0.0457 AFN
13 Oca 2026 1 AFN = 21.5588 NGN 1 NGN = 0.0464 AFN
14 Oca 2026 1 AFN = 21.7229 NGN 1 NGN = 0.046 AFN
15 Oca 2026 1 AFN = 21.8645 NGN 1 NGN = 0.0457 AFN
16 Oca 2026 1 AFN = 21.6853 NGN 1 NGN = 0.0461 AFN
17 Oca 2026 1 AFN = 21.6602 NGN 1 NGN = 0.0462 AFN
18 Oca 2026 1 AFN = 21.6602 NGN 1 NGN = 0.0462 AFN
19 Oca 2026 1 AFN = 21.674 NGN 1 NGN = 0.0461 AFN
20 Oca 2026 1 AFN = 21.6609 NGN 1 NGN = 0.0462 AFN
21 Oca 2026 1 AFN = 21.6828 NGN 1 NGN = 0.0461 AFN
22 Oca 2026 1 AFN = 21.7101 NGN 1 NGN = 0.0461 AFN
23 Oca 2026 1 AFN = 21.702 NGN 1 NGN = 0.0461 AFN
24 Oca 2026 1 AFN = 21.6943 NGN 1 NGN = 0.0461 AFN
25 Oca 2026 1 AFN = 21.6943 NGN 1 NGN = 0.0461 AFN
26 Oca 2026 1 AFN = 21.6085 NGN 1 NGN = 0.0463 AFN
27 Oca 2026 1 AFN = 21.3376 NGN 1 NGN = 0.0469 AFN
28 Oca 2026 1 AFN = 21.4874 NGN 1 NGN = 0.0465 AFN
29 Oca 2026 1 AFN = 21.4417 NGN 1 NGN = 0.0466 AFN
30 Oca 2026 1 AFN = 21.0287 NGN 1 NGN = 0.0476 AFN
31 Oca 2026 1 AFN = 21.3303 NGN 1 NGN = 0.0469 AFN

Feb 2026

TarihAFN-NGNNGN-AFN
01 Şub 2026 1 AFN = 21.3303 NGN 1 NGN = 0.0469 AFN
02 Şub 2026 1 AFN = 21.4596 NGN 1 NGN = 0.0466 AFN
03 Şub 2026 1 AFN = 21.0623 NGN 1 NGN = 0.0475 AFN
04 Şub 2026 1 AFN = 21.0753 NGN 1 NGN = 0.0474 AFN
05 Şub 2026 1 AFN = 20.7196 NGN 1 NGN = 0.0483 AFN
06 Şub 2026 1 AFN = 20.8771 NGN 1 NGN = 0.0479 AFN
07 Şub 2026 1 AFN = 21.0303 NGN 1 NGN = 0.0476 AFN
08 Şub 2026 1 AFN = 21.0303 NGN 1 NGN = 0.0476 AFN
09 Şub 2026 1 AFN = 20.9147 NGN 1 NGN = 0.0478 AFN
10 Şub 2026 1 AFN = 20.666 NGN 1 NGN = 0.0484 AFN
11 Şub 2026 1 AFN = 20.6378 NGN 1 NGN = 0.0485 AFN
12 Şub 2026 1 AFN = 20.9882 NGN 1 NGN = 0.0476 AFN
13 Şub 2026 1 AFN = 21.0051 NGN 1 NGN = 0.0476 AFN
14 Şub 2026 1 AFN = 21.3121 NGN 1 NGN = 0.0469 AFN
15 Şub 2026 1 AFN = 21.3121 NGN 1 NGN = 0.0469 AFN
16 Şub 2026 1 AFN = 21.3102 NGN 1 NGN = 0.0469 AFN
17 Şub 2026 1 AFN = 21.2038 NGN 1 NGN = 0.0472 AFN
18 Şub 2026 1 AFN = 21.4427 NGN 1 NGN = 0.0466 AFN
19 Şub 2026 1 AFN = 21.6855 NGN 1 NGN = 0.0461 AFN
20 Şub 2026 1 AFN = 21.3606 NGN 1 NGN = 0.0468 AFN
21 Şub 2026 1 AFN = 21.3202 NGN 1 NGN = 0.0469 AFN
22 Şub 2026 1 AFN = 21.3202 NGN 1 NGN = 0.0469 AFN
23 Şub 2026 1 AFN = 21.3463 NGN 1 NGN = 0.0468 AFN
24 Şub 2026 1 AFN = 21.4621 NGN 1 NGN = 0.0466 AFN
25 Şub 2026 1 AFN = 21.4824 NGN 1 NGN = 0.0465 AFN
26 Şub 2026 1 AFN = 21.5034 NGN 1 NGN = 0.0465 AFN
27 Şub 2026 1 AFN = 21.7571 NGN 1 NGN = 0.046 AFN
28 Şub 2026 1 AFN = 21.7977 NGN 1 NGN = 0.0459 AFN

Mar 2026

TarihAFN-NGNNGN-AFN
01 Mar 2026 1 AFN = 21.7977 NGN 1 NGN = 0.0459 AFN
02 Mar 2026 1 AFN = 21.8995 NGN 1 NGN = 0.0457 AFN
03 Mar 2026 1 AFN = 21.7913 NGN 1 NGN = 0.0459 AFN
04 Mar 2026 1 AFN = 21.9721 NGN 1 NGN = 0.0455 AFN
05 Mar 2026 1 AFN = 22.0052 NGN 1 NGN = 0.0454 AFN
06 Mar 2026 1 AFN = 22.0684 NGN 1 NGN = 0.0453 AFN
07 Mar 2026 1 AFN = 21.8569 NGN 1 NGN = 0.0458 AFN
08 Mar 2026 1 AFN = 21.8569 NGN 1 NGN = 0.0458 AFN
09 Mar 2026 1 AFN = 22.0154 NGN 1 NGN = 0.0454 AFN
10 Mar 2026 1 AFN = 22.2062 NGN 1 NGN = 0.045 AFN
11 Mar 2026 1 AFN = 21.9326 NGN 1 NGN = 0.0456 AFN
12 Mar 2026 1 AFN = 22.3246 NGN 1 NGN = 0.0448 AFN
13 Mar 2026 1 AFN = 22.1767 NGN 1 NGN = 0.0451 AFN
14 Mar 2026 1 AFN = 21.992 NGN 1 NGN = 0.0455 AFN
15 Mar 2026 1 AFN = 21.992 NGN 1 NGN = 0.0455 AFN
16 Mar 2026 1 AFN = 21.7517 NGN 1 NGN = 0.046 AFN
17 Mar 2026 1 AFN = 21.5555 NGN 1 NGN = 0.0464 AFN
18 Mar 2026 1 AFN = 21.5312 NGN 1 NGN = 0.0464 AFN
19 Mar 2026 1 AFN = 21.263 NGN 1 NGN = 0.047 AFN
20 Mar 2026 1 AFN = 21.5154 NGN 1 NGN = 0.0465 AFN
21 Mar 2026 1 AFN = 21.5277 NGN 1 NGN = 0.0465 AFN
22 Mar 2026 1 AFN = 21.5277 NGN 1 NGN = 0.0465 AFN
23 Mar 2026 1 AFN = 21.8177 NGN 1 NGN = 0.0458 AFN
24 Mar 2026 1 AFN = 22.0549 NGN 1 NGN = 0.0453 AFN
25 Mar 2026 1 AFN = 22.1217 NGN 1 NGN = 0.0452 AFN
26 Mar 2026 1 AFN = 21.8238 NGN 1 NGN = 0.0458 AFN
27 Mar 2026 1 AFN = 21.9459 NGN 1 NGN = 0.0456 AFN
28 Mar 2026 1 AFN = 21.7854 NGN 1 NGN = 0.0459 AFN
29 Mar 2026 1 AFN = 21.7854 NGN 1 NGN = 0.0459 AFN
30 Mar 2026 1 AFN = 21.7915 NGN 1 NGN = 0.0459 AFN
31 Mar 2026 1 AFN = 21.9822 NGN 1 NGN = 0.0455 AFN

Apr 2026

TarihAFN-NGNNGN-AFN
01 Nis 2026 1 AFN = 21.5912 NGN 1 NGN = 0.0463 AFN
02 Nis 2026 1 AFN = 21.9234 NGN 1 NGN = 0.0456 AFN
03 Nis 2026 1 AFN = 21.7126 NGN 1 NGN = 0.0461 AFN
04 Nis 2026 1 AFN = 21.0389 NGN 1 NGN = 0.0475 AFN
05 Nis 2026 1 AFN = 21.0389 NGN 1 NGN = 0.0475 AFN
06 Nis 2026 1 AFN = 21.0692 NGN 1 NGN = 0.0475 AFN
07 Nis 2026 1 AFN = 21.2705 NGN 1 NGN = 0.047 AFN
08 Nis 2026 1 AFN = 21.5212 NGN 1 NGN = 0.0465 AFN
09 Nis 2026 1 AFN = 21.4905 NGN 1 NGN = 0.0465 AFN
10 Nis 2026 1 AFN = 21.2469 NGN 1 NGN = 0.0471 AFN
11 Nis 2026 1 AFN = 21.0763 NGN 1 NGN = 0.0474 AFN
12 Nis 2026 1 AFN = 21.0763 NGN 1 NGN = 0.0474 AFN
13 Nis 2026 1 AFN = 21.0772 NGN 1 NGN = 0.0474 AFN
14 Nis 2026 1 AFN = 21.0927 NGN 1 NGN = 0.0474 AFN
15 Nis 2026 1 AFN = 21.0454 NGN 1 NGN = 0.0475 AFN
16 Nis 2026 1 AFN = 20.9715 NGN 1 NGN = 0.0477 AFN
17 Nis 2026 1 AFN = 20.8299 NGN 1 NGN = 0.048 AFN
18 Nis 2026 1 AFN = 20.8124 NGN 1 NGN = 0.048 AFN
19 Nis 2026 1 AFN = 20.8124 NGN 1 NGN = 0.048 AFN
20 Nis 2026 1 AFN = 20.8743 NGN 1 NGN = 0.0479 AFN
21 Nis 2026 1 AFN = 21.0369 NGN 1 NGN = 0.0475 AFN
22 Nis 2026 1 AFN = 21.4084 NGN 1 NGN = 0.0467 AFN
23 Nis 2026 1 AFN = 21.2757 NGN 1 NGN = 0.047 AFN
24 Nis 2026 1 AFN = 21.4965 NGN 1 NGN = 0.0465 AFN
25 Nis 2026 1 AFN = 21.887 NGN 1 NGN = 0.0457 AFN
26 Nis 2026 1 AFN = 21.887 NGN 1 NGN = 0.0457 AFN
27 Nis 2026 1 AFN = 21.9146 NGN 1 NGN = 0.0456 AFN
28 Nis 2026 1 AFN = 22.1034 NGN 1 NGN = 0.0452 AFN
29 Nis 2026 1 AFN = 21.8869 NGN 1 NGN = 0.0457 AFN
30 Nis 2026 1 AFN = 21.8275 NGN 1 NGN = 0.0458 AFN

May 2026

TarihAFN-NGNNGN-AFN
01 May 2026 1 AFN = 21.6521 NGN 1 NGN = 0.0462 AFN
02 May 2026 1 AFN = 21.4996 NGN 1 NGN = 0.0465 AFN
03 May 2026 1 AFN = 21.4996 NGN 1 NGN = 0.0465 AFN
04 May 2026 1 AFN = 21.5023 NGN 1 NGN = 0.0465 AFN
05 May 2026 1 AFN = 21.5544 NGN 1 NGN = 0.0464 AFN
06 May 2026 1 AFN = 21.4726 NGN 1 NGN = 0.0466 AFN
07 May 2026 1 AFN = 21.2666 NGN 1 NGN = 0.047 AFN
08 May 2026 1 AFN = 21.081 NGN 1 NGN = 0.0474 AFN
09 May 2026 1 AFN = 21.328 NGN 1 NGN = 0.0469 AFN
10 May 2026 1 AFN = 21.328 NGN 1 NGN = 0.0469 AFN
11 May 2026 1 AFN = 21.3157 NGN 1 NGN = 0.0469 AFN
12 May 2026 1 AFN = 21.5598 NGN 1 NGN = 0.0464 AFN
13 May 2026 1 AFN = 21.7646 NGN 1 NGN = 0.0459 AFN
14 May 2026 1 AFN = 22.1038 NGN 1 NGN = 0.0452 AFN
15 May 2026 1 AFN = 21.9315 NGN 1 NGN = 0.0456 AFN
16 May 2026 1 AFN = 21.9264 NGN 1 NGN = 0.0456 AFN
17 May 2026 1 AFN = 21.9264 NGN 1 NGN = 0.0456 AFN
18 May 2026 1 AFN = 21.96 NGN 1 NGN = 0.0455 AFN
19 May 2026 1 AFN = 21.9499 NGN 1 NGN = 0.0456 AFN
20 May 2026 1 AFN = 21.7923 NGN 1 NGN = 0.0459 AFN
21 May 2026 1 AFN = 21.7667 NGN 1 NGN = 0.0459 AFN
22 May 2026 1 AFN = 21.7854 NGN 1 NGN = 0.0459 AFN
23 May 2026 1 AFN = 21.9546 NGN 1 NGN = 0.0455 AFN
24 May 2026 1 AFN = 21.9546 NGN 1 NGN = 0.0455 AFN
25 May 2026 1 AFN = 21.8977 NGN 1 NGN = 0.0457 AFN
26 May 2026 1 AFN = 21.9711 NGN 1 NGN = 0.0455 AFN
27 May 2026 1 AFN = 21.8173 NGN 1 NGN = 0.0458 AFN
28 May 2026 1 AFN = 21.984 NGN 1 NGN = 0.0455 AFN
29 May 2026 1 AFN = 21.7797 NGN 1 NGN = 0.0459 AFN
30 May 2026 1 AFN = 21.7729 NGN 1 NGN = 0.0459 AFN

AFN-NGN ve NGN-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats