currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-MXN ve MXN-AFN döviz kurları - 2026

AFN-MXN ve MXN-AFN döviz kurları - 2026

AFN-MXN ve MXN-AFN döviz kurları

2026 yılı için AFN-MXN ve MXN-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,2739 MXN
1 MXN = 3,6516 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-MXNMXN-AFN
01 Oca 2026 1 AFN = 0.2726 MXN 1 MXN = 3.6679 AFN
02 Oca 2026 1 AFN = 0.2716 MXN 1 MXN = 3.6824 AFN
03 Oca 2026 1 AFN = 0.2712 MXN 1 MXN = 3.6879 AFN
04 Oca 2026 1 AFN = 0.2712 MXN 1 MXN = 3.6879 AFN
05 Oca 2026 1 AFN = 0.272 MXN 1 MXN = 3.6763 AFN
06 Oca 2026 1 AFN = 0.2718 MXN 1 MXN = 3.6793 AFN
07 Oca 2026 1 AFN = 0.2714 MXN 1 MXN = 3.684 AFN
08 Oca 2026 1 AFN = 0.2742 MXN 1 MXN = 3.6464 AFN
09 Oca 2026 1 AFN = 0.2731 MXN 1 MXN = 3.6621 AFN
10 Oca 2026 1 AFN = 0.2766 MXN 1 MXN = 3.6155 AFN
11 Oca 2026 1 AFN = 0.2766 MXN 1 MXN = 3.6155 AFN
12 Oca 2026 1 AFN = 0.2756 MXN 1 MXN = 3.6283 AFN
13 Oca 2026 1 AFN = 0.2712 MXN 1 MXN = 3.6876 AFN
14 Oca 2026 1 AFN = 0.2721 MXN 1 MXN = 3.6758 AFN
15 Oca 2026 1 AFN = 0.2737 MXN 1 MXN = 3.6537 AFN
16 Oca 2026 1 AFN = 0.2698 MXN 1 MXN = 3.7059 AFN
17 Oca 2026 1 AFN = 0.2691 MXN 1 MXN = 3.7163 AFN
18 Oca 2026 1 AFN = 0.2691 MXN 1 MXN = 3.7163 AFN
19 Oca 2026 1 AFN = 0.2692 MXN 1 MXN = 3.715 AFN
20 Oca 2026 1 AFN = 0.2692 MXN 1 MXN = 3.7151 AFN
21 Oca 2026 1 AFN = 0.2671 MXN 1 MXN = 3.7432 AFN
22 Oca 2026 1 AFN = 0.2669 MXN 1 MXN = 3.7468 AFN
23 Oca 2026 1 AFN = 0.2664 MXN 1 MXN = 3.7535 AFN
24 Oca 2026 1 AFN = 0.2651 MXN 1 MXN = 3.7726 AFN
25 Oca 2026 1 AFN = 0.2651 MXN 1 MXN = 3.7726 AFN
26 Oca 2026 1 AFN = 0.2654 MXN 1 MXN = 3.7674 AFN
27 Oca 2026 1 AFN = 0.2626 MXN 1 MXN = 3.8082 AFN
28 Oca 2026 1 AFN = 0.2641 MXN 1 MXN = 3.7861 AFN
29 Oca 2026 1 AFN = 0.2642 MXN 1 MXN = 3.7853 AFN
30 Oca 2026 1 AFN = 0.2619 MXN 1 MXN = 3.8186 AFN
31 Oca 2026 1 AFN = 0.2687 MXN 1 MXN = 3.7215 AFN

Feb 2026

TarihAFN-MXNMXN-AFN
01 Şub 2026 1 AFN = 0.2687 MXN 1 MXN = 3.7215 AFN
02 Şub 2026 1 AFN = 0.2675 MXN 1 MXN = 3.7382 AFN
03 Şub 2026 1 AFN = 0.2627 MXN 1 MXN = 3.8071 AFN
04 Şub 2026 1 AFN = 0.2653 MXN 1 MXN = 3.7696 AFN
05 Şub 2026 1 AFN = 0.2636 MXN 1 MXN = 3.7942 AFN
06 Şub 2026 1 AFN = 0.2651 MXN 1 MXN = 3.7721 AFN
07 Şub 2026 1 AFN = 0.2656 MXN 1 MXN = 3.7652 AFN
08 Şub 2026 1 AFN = 0.2656 MXN 1 MXN = 3.7652 AFN
09 Şub 2026 1 AFN = 0.2652 MXN 1 MXN = 3.7701 AFN
10 Şub 2026 1 AFN = 0.2629 MXN 1 MXN = 3.8032 AFN
11 Şub 2026 1 AFN = 0.2627 MXN 1 MXN = 3.8071 AFN
12 Şub 2026 1 AFN = 0.2662 MXN 1 MXN = 3.7564 AFN
13 Şub 2026 1 AFN = 0.267 MXN 1 MXN = 3.7456 AFN
14 Şub 2026 1 AFN = 0.2703 MXN 1 MXN = 3.6997 AFN
15 Şub 2026 1 AFN = 0.2703 MXN 1 MXN = 3.6997 AFN
16 Şub 2026 1 AFN = 0.2702 MXN 1 MXN = 3.7013 AFN
17 Şub 2026 1 AFN = 0.2708 MXN 1 MXN = 3.6934 AFN
18 Şub 2026 1 AFN = 0.2738 MXN 1 MXN = 3.6526 AFN
19 Şub 2026 1 AFN = 0.2781 MXN 1 MXN = 3.596 AFN
20 Şub 2026 1 AFN = 0.2734 MXN 1 MXN = 3.6581 AFN
21 Şub 2026 1 AFN = 0.2719 MXN 1 MXN = 3.6772 AFN
22 Şub 2026 1 AFN = 0.2719 MXN 1 MXN = 3.6772 AFN
23 Şub 2026 1 AFN = 0.2733 MXN 1 MXN = 3.6587 AFN
24 Şub 2026 1 AFN = 0.2746 MXN 1 MXN = 3.6422 AFN
25 Şub 2026 1 AFN = 0.2722 MXN 1 MXN = 3.6731 AFN
26 Şub 2026 1 AFN = 0.2726 MXN 1 MXN = 3.6679 AFN
27 Şub 2026 1 AFN = 0.2752 MXN 1 MXN = 3.6339 AFN
28 Şub 2026 1 AFN = 0.2757 MXN 1 MXN = 3.6265 AFN

Mar 2026

TarihAFN-MXNMXN-AFN
01 Mar 2026 1 AFN = 0.2757 MXN 1 MXN = 3.6266 AFN
02 Mar 2026 1 AFN = 0.2771 MXN 1 MXN = 3.6089 AFN
03 Mar 2026 1 AFN = 0.2771 MXN 1 MXN = 3.6091 AFN
04 Mar 2026 1 AFN = 0.2786 MXN 1 MXN = 3.5888 AFN
05 Mar 2026 1 AFN = 0.2799 MXN 1 MXN = 3.5731 AFN
06 Mar 2026 1 AFN = 0.2826 MXN 1 MXN = 3.5388 AFN
07 Mar 2026 1 AFN = 0.2803 MXN 1 MXN = 3.568 AFN
08 Mar 2026 1 AFN = 0.2803 MXN 1 MXN = 3.568 AFN
09 Mar 2026 1 AFN = 0.281 MXN 1 MXN = 3.5589 AFN
10 Mar 2026 1 AFN = 0.2784 MXN 1 MXN = 3.5917 AFN
11 Mar 2026 1 AFN = 0.278 MXN 1 MXN = 3.5975 AFN
12 Mar 2026 1 AFN = 0.2838 MXN 1 MXN = 3.5235 AFN
13 Mar 2026 1 AFN = 0.2854 MXN 1 MXN = 3.5038 AFN
14 Mar 2026 1 AFN = 0.2849 MXN 1 MXN = 3.5097 AFN
15 Mar 2026 1 AFN = 0.2849 MXN 1 MXN = 3.5097 AFN
16 Mar 2026 1 AFN = 0.2824 MXN 1 MXN = 3.5408 AFN
17 Mar 2026 1 AFN = 0.2802 MXN 1 MXN = 3.5684 AFN
18 Mar 2026 1 AFN = 0.2805 MXN 1 MXN = 3.5648 AFN
19 Mar 2026 1 AFN = 0.2801 MXN 1 MXN = 3.5705 AFN
20 Mar 2026 1 AFN = 0.2824 MXN 1 MXN = 3.5408 AFN
21 Mar 2026 1 AFN = 0.2841 MXN 1 MXN = 3.5199 AFN
22 Mar 2026 1 AFN = 0.2841 MXN 1 MXN = 3.5199 AFN
23 Mar 2026 1 AFN = 0.283 MXN 1 MXN = 3.5338 AFN
24 Mar 2026 1 AFN = 0.2861 MXN 1 MXN = 3.4956 AFN
25 Mar 2026 1 AFN = 0.2842 MXN 1 MXN = 3.5191 AFN
26 Mar 2026 1 AFN = 0.2809 MXN 1 MXN = 3.5596 AFN
27 Mar 2026 1 AFN = 0.2861 MXN 1 MXN = 3.4958 AFN
28 Mar 2026 1 AFN = 0.2854 MXN 1 MXN = 3.5044 AFN
29 Mar 2026 1 AFN = 0.2854 MXN 1 MXN = 3.5042 AFN
30 Mar 2026 1 AFN = 0.2845 MXN 1 MXN = 3.5153 AFN
31 Mar 2026 1 AFN = 0.286 MXN 1 MXN = 3.4969 AFN

Apr 2026

TarihAFN-MXNMXN-AFN
01 Nis 2026 1 AFN = 0.2791 MXN 1 MXN = 3.5833 AFN
02 Nis 2026 1 AFN = 0.2849 MXN 1 MXN = 3.5102 AFN
03 Nis 2026 1 AFN = 0.2812 MXN 1 MXN = 3.556 AFN
04 Nis 2026 1 AFN = 0.2731 MXN 1 MXN = 3.6611 AFN
05 Nis 2026 1 AFN = 0.2731 MXN 1 MXN = 3.6611 AFN
06 Nis 2026 1 AFN = 0.2717 MXN 1 MXN = 3.6809 AFN
07 Nis 2026 1 AFN = 0.2731 MXN 1 MXN = 3.6617 AFN
08 Nis 2026 1 AFN = 0.2725 MXN 1 MXN = 3.6701 AFN
09 Nis 2026 1 AFN = 0.2726 MXN 1 MXN = 3.6687 AFN
10 Nis 2026 1 AFN = 0.2711 MXN 1 MXN = 3.689 AFN
11 Nis 2026 1 AFN = 0.2682 MXN 1 MXN = 3.7283 AFN
12 Nis 2026 1 AFN = 0.2732 MXN 1 MXN = 3.6604 AFN
13 Nis 2026 1 AFN = 0.2695 MXN 1 MXN = 3.71 AFN
14 Nis 2026 1 AFN = 0.2692 MXN 1 MXN = 3.7151 AFN
15 Nis 2026 1 AFN = 0.2702 MXN 1 MXN = 3.7006 AFN
16 Nis 2026 1 AFN = 0.2698 MXN 1 MXN = 3.7061 AFN
17 Nis 2026 1 AFN = 0.2671 MXN 1 MXN = 3.7434 AFN
18 Nis 2026 1 AFN = 0.2684 MXN 1 MXN = 3.7262 AFN
19 Nis 2026 1 AFN = 0.2684 MXN 1 MXN = 3.7262 AFN
20 Nis 2026 1 AFN = 0.269 MXN 1 MXN = 3.7171 AFN
21 Nis 2026 1 AFN = 0.2705 MXN 1 MXN = 3.6975 AFN
22 Nis 2026 1 AFN = 0.2749 MXN 1 MXN = 3.6382 AFN
23 Nis 2026 1 AFN = 0.2733 MXN 1 MXN = 3.6594 AFN
24 Nis 2026 1 AFN = 0.276 MXN 1 MXN = 3.6226 AFN
25 Nis 2026 1 AFN = 0.2803 MXN 1 MXN = 3.5674 AFN
26 Nis 2026 1 AFN = 0.2803 MXN 1 MXN = 3.5673 AFN
27 Nis 2026 1 AFN = 0.28 MXN 1 MXN = 3.5715 AFN
28 Nis 2026 1 AFN = 0.2814 MXN 1 MXN = 3.5538 AFN
29 Nis 2026 1 AFN = 0.2762 MXN 1 MXN = 3.6205 AFN
30 Nis 2026 1 AFN = 0.2775 MXN 1 MXN = 3.603 AFN

May 2026

TarihAFN-MXNMXN-AFN
01 May 2026 1 AFN = 0.2748 MXN 1 MXN = 3.6389 AFN
02 May 2026 1 AFN = 0.2728 MXN 1 MXN = 3.6661 AFN
03 May 2026 1 AFN = 0.2728 MXN 1 MXN = 3.6661 AFN
04 May 2026 1 AFN = 0.2734 MXN 1 MXN = 3.6573 AFN
05 May 2026 1 AFN = 0.2747 MXN 1 MXN = 3.64 AFN
06 May 2026 1 AFN = 0.2714 MXN 1 MXN = 3.6852 AFN
07 May 2026 1 AFN = 0.269 MXN 1 MXN = 3.718 AFN
08 May 2026 1 AFN = 0.2672 MXN 1 MXN = 3.7426 AFN
09 May 2026 1 AFN = 0.2684 MXN 1 MXN = 3.7258 AFN
10 May 2026 1 AFN = 0.2712 MXN 1 MXN = 3.6871 AFN
11 May 2026 1 AFN = 0.2688 MXN 1 MXN = 3.7205 AFN
12 May 2026 1 AFN = 0.2715 MXN 1 MXN = 3.6829 AFN
13 May 2026 1 AFN = 0.2734 MXN 1 MXN = 3.6575 AFN
14 May 2026 1 AFN = 0.2772 MXN 1 MXN = 3.6069 AFN
15 May 2026 1 AFN = 0.2781 MXN 1 MXN = 3.5962 AFN
16 May 2026 1 AFN = 0.2774 MXN 1 MXN = 3.6053 AFN
17 May 2026 1 AFN = 0.2774 MXN 1 MXN = 3.6053 AFN
18 May 2026 1 AFN = 0.277 MXN 1 MXN = 3.6106 AFN
19 May 2026 1 AFN = 0.2774 MXN 1 MXN = 3.6047 AFN
20 May 2026 1 AFN = 0.2756 MXN 1 MXN = 3.6279 AFN
21 May 2026 1 AFN = 0.2753 MXN 1 MXN = 3.6328 AFN
22 May 2026 1 AFN = 0.2752 MXN 1 MXN = 3.634 AFN
23 May 2026 1 AFN = 0.2772 MXN 1 MXN = 3.6071 AFN
24 May 2026 1 AFN = 0.2772 MXN 1 MXN = 3.6071 AFN
25 May 2026 1 AFN = 0.2763 MXN 1 MXN = 3.6188 AFN
26 May 2026 1 AFN = 0.2766 MXN 1 MXN = 3.6151 AFN
27 May 2026 1 AFN = 0.2748 MXN 1 MXN = 3.6393 AFN
28 May 2026 1 AFN = 0.2784 MXN 1 MXN = 3.5922 AFN
29 May 2026 1 AFN = 0.2752 MXN 1 MXN = 3.6331 AFN

AFN-MXN ve MXN-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats