currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-MWK ve MWK-AFN döviz kurları - 2026

AFN-MWK ve MWK-AFN döviz kurları - 2026

AFN-MWK ve MWK-AFN döviz kurları

2026 yılı için AFN-MWK ve MWK-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 27,1143 MWK
1 MWK = 0,0369 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-MWKMWK-AFN
01 Oca 2026 1 AFN = 26.25 MWK 1 MWK = 0.0381 AFN
02 Oca 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
03 Oca 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
04 Oca 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
05 Oca 2026 1 AFN = 26.2656 MWK 1 MWK = 0.0381 AFN
06 Oca 2026 1 AFN = 26.2031 MWK 1 MWK = 0.0382 AFN
07 Oca 2026 1 AFN = 26.1925 MWK 1 MWK = 0.0382 AFN
08 Oca 2026 1 AFN = 26.4842 MWK 1 MWK = 0.0378 AFN
09 Oca 2026 1 AFN = 26.2778 MWK 1 MWK = 0.0381 AFN
10 Oca 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN
11 Oca 2026 1 AFN = 26.6983 MWK 1 MWK = 0.0375 AFN
12 Oca 2026 1 AFN = 26.6676 MWK 1 MWK = 0.0375 AFN
13 Oca 2026 1 AFN = 26.2778 MWK 1 MWK = 0.0381 AFN
14 Oca 2026 1 AFN = 26.4805 MWK 1 MWK = 0.0378 AFN
15 Oca 2026 1 AFN = 26.6655 MWK 1 MWK = 0.0375 AFN
16 Oca 2026 1 AFN = 26.4671 MWK 1 MWK = 0.0378 AFN
17 Oca 2026 1 AFN = 26.5046 MWK 1 MWK = 0.0377 AFN
18 Oca 2026 1 AFN = 26.5046 MWK 1 MWK = 0.0377 AFN
19 Oca 2026 1 AFN = 26.4625 MWK 1 MWK = 0.0378 AFN
20 Oca 2026 1 AFN = 26.4644 MWK 1 MWK = 0.0378 AFN
21 Oca 2026 1 AFN = 26.4597 MWK 1 MWK = 0.0378 AFN
22 Oca 2026 1 AFN = 26.4659 MWK 1 MWK = 0.0378 AFN
23 Oca 2026 1 AFN = 26.4695 MWK 1 MWK = 0.0378 AFN
24 Oca 2026 1 AFN = 26.2682 MWK 1 MWK = 0.0381 AFN
25 Oca 2026 1 AFN = 26.2682 MWK 1 MWK = 0.0381 AFN
26 Oca 2026 1 AFN = 26.4762 MWK 1 MWK = 0.0378 AFN
27 Oca 2026 1 AFN = 26.2397 MWK 1 MWK = 0.0381 AFN
28 Oca 2026 1 AFN = 26.6643 MWK 1 MWK = 0.0375 AFN
29 Oca 2026 1 AFN = 26.6921 MWK 1 MWK = 0.0375 AFN
30 Oca 2026 1 AFN = 26.2777 MWK 1 MWK = 0.0381 AFN
31 Oca 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN

Feb 2026

TarihAFN-MWKMWK-AFN
01 Şub 2026 1 AFN = 26.89 MWK 1 MWK = 0.0372 AFN
02 Şub 2026 1 AFN = 26.7045 MWK 1 MWK = 0.0374 AFN
03 Şub 2026 1 AFN = 26.2613 MWK 1 MWK = 0.0381 AFN
04 Şub 2026 1 AFN = 26.6584 MWK 1 MWK = 0.0375 AFN
05 Şub 2026 1 AFN = 26.2798 MWK 1 MWK = 0.0381 AFN
06 Şub 2026 1 AFN = 26.4752 MWK 1 MWK = 0.0378 AFN
07 Şub 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN
08 Şub 2026 1 AFN = 26.5991 MWK 1 MWK = 0.0376 AFN
09 Şub 2026 1 AFN = 26.6599 MWK 1 MWK = 0.0375 AFN
10 Şub 2026 1 AFN = 26.4664 MWK 1 MWK = 0.0378 AFN
11 Şub 2026 1 AFN = 26.4805 MWK 1 MWK = 0.0378 AFN
12 Şub 2026 1 AFN = 26.8925 MWK 1 MWK = 0.0372 AFN
13 Şub 2026 1 AFN = 26.8876 MWK 1 MWK = 0.0372 AFN
14 Şub 2026 1 AFN = 27.2773 MWK 1 MWK = 0.0367 AFN
15 Şub 2026 1 AFN = 27.2773 MWK 1 MWK = 0.0367 AFN
16 Şub 2026 1 AFN = 27.3146 MWK 1 MWK = 0.0366 AFN
17 Şub 2026 1 AFN = 27.3068 MWK 1 MWK = 0.0366 AFN
18 Şub 2026 1 AFN = 27.7339 MWK 1 MWK = 0.0361 AFN
19 Şub 2026 1 AFN = 27.9829 MWK 1 MWK = 0.0357 AFN
20 Şub 2026 1 AFN = 27.5282 MWK 1 MWK = 0.0363 AFN
21 Şub 2026 1 AFN = 27.4632 MWK 1 MWK = 0.0364 AFN
22 Şub 2026 1 AFN = 27.4632 MWK 1 MWK = 0.0364 AFN
23 Şub 2026 1 AFN = 27.4906 MWK 1 MWK = 0.0364 AFN
24 Şub 2026 1 AFN = 27.5365 MWK 1 MWK = 0.0363 AFN
25 Şub 2026 1 AFN = 27.5078 MWK 1 MWK = 0.0364 AFN
26 Şub 2026 1 AFN = 27.5226 MWK 1 MWK = 0.0363 AFN
27 Şub 2026 1 AFN = 27.731 MWK 1 MWK = 0.0361 AFN
28 Şub 2026 1 AFN = 27.6989 MWK 1 MWK = 0.0361 AFN

Mar 2026

TarihAFN-MWKMWK-AFN
01 Mar 2026 1 AFN = 27.6989 MWK 1 MWK = 0.0361 AFN
02 Mar 2026 1 AFN = 27.7747 MWK 1 MWK = 0.036 AFN
03 Mar 2026 1 AFN = 27.5076 MWK 1 MWK = 0.0364 AFN
04 Mar 2026 1 AFN = 27.4992 MWK 1 MWK = 0.0364 AFN
05 Mar 2026 1 AFN = 27.5205 MWK 1 MWK = 0.0363 AFN
06 Mar 2026 1 AFN = 27.5272 MWK 1 MWK = 0.0363 AFN
07 Mar 2026 1 AFN = 27.1606 MWK 1 MWK = 0.0368 AFN
08 Mar 2026 1 AFN = 27.1606 MWK 1 MWK = 0.0368 AFN
09 Mar 2026 1 AFN = 27.3086 MWK 1 MWK = 0.0366 AFN
10 Mar 2026 1 AFN = 27.5461 MWK 1 MWK = 0.0363 AFN
11 Mar 2026 1 AFN = 27.3011 MWK 1 MWK = 0.0366 AFN
12 Mar 2026 1 AFN = 27.7743 MWK 1 MWK = 0.036 AFN
13 Mar 2026 1 AFN = 27.7558 MWK 1 MWK = 0.036 AFN
14 Mar 2026 1 AFN = 27.5207 MWK 1 MWK = 0.0363 AFN
15 Mar 2026 1 AFN = 27.5207 MWK 1 MWK = 0.0363 AFN
16 Mar 2026 1 AFN = 27.513 MWK 1 MWK = 0.0363 AFN
17 Mar 2026 1 AFN = 27.4997 MWK 1 MWK = 0.0364 AFN
18 Mar 2026 1 AFN = 27.5639 MWK 1 MWK = 0.0363 AFN
19 Mar 2026 1 AFN = 27.1075 MWK 1 MWK = 0.0369 AFN
20 Mar 2026 1 AFN = 27.5181 MWK 1 MWK = 0.0363 AFN
21 Mar 2026 1 AFN = 27.4776 MWK 1 MWK = 0.0364 AFN
22 Mar 2026 1 AFN = 27.4776 MWK 1 MWK = 0.0364 AFN
23 Mar 2026 1 AFN = 27.4769 MWK 1 MWK = 0.0364 AFN
24 Mar 2026 1 AFN = 27.7467 MWK 1 MWK = 0.036 AFN
25 Mar 2026 1 AFN = 27.7633 MWK 1 MWK = 0.036 AFN
26 Mar 2026 1 AFN = 27.2883 MWK 1 MWK = 0.0366 AFN
27 Mar 2026 1 AFN = 27.5267 MWK 1 MWK = 0.0363 AFN
28 Mar 2026 1 AFN = 27.3526 MWK 1 MWK = 0.0366 AFN
29 Mar 2026 1 AFN = 27.2155 MWK 1 MWK = 0.0367 AFN
30 Mar 2026 1 AFN = 27.3031 MWK 1 MWK = 0.0366 AFN
31 Mar 2026 1 AFN = 27.5103 MWK 1 MWK = 0.0364 AFN

Apr 2026

TarihAFN-MWKMWK-AFN
01 Nis 2026 1 AFN = 27.0886 MWK 1 MWK = 0.0369 AFN
02 Nis 2026 1 AFN = 27.5254 MWK 1 MWK = 0.0363 AFN
03 Nis 2026 1 AFN = 27.2452 MWK 1 MWK = 0.0367 AFN
04 Nis 2026 1 AFN = 26.4117 MWK 1 MWK = 0.0379 AFN
05 Nis 2026 1 AFN = 26.4117 MWK 1 MWK = 0.0379 AFN
06 Nis 2026 1 AFN = 26.4111 MWK 1 MWK = 0.0379 AFN
07 Nis 2026 1 AFN = 26.6816 MWK 1 MWK = 0.0375 AFN
08 Nis 2026 1 AFN = 27.0757 MWK 1 MWK = 0.0369 AFN
09 Nis 2026 1 AFN = 27.0765 MWK 1 MWK = 0.0369 AFN
10 Nis 2026 1 AFN = 27.0806 MWK 1 MWK = 0.0369 AFN
11 Nis 2026 1 AFN = 26.8415 MWK 1 MWK = 0.0373 AFN
12 Nis 2026 1 AFN = 26.8415 MWK 1 MWK = 0.0373 AFN
13 Nis 2026 1 AFN = 26.8716 MWK 1 MWK = 0.0372 AFN
14 Nis 2026 1 AFN = 27.0865 MWK 1 MWK = 0.0369 AFN
15 Nis 2026 1 AFN = 27.0926 MWK 1 MWK = 0.0369 AFN
16 Nis 2026 1 AFN = 27.0789 MWK 1 MWK = 0.0369 AFN
17 Nis 2026 1 AFN = 26.8807 MWK 1 MWK = 0.0372 AFN
18 Nis 2026 1 AFN = 26.9282 MWK 1 MWK = 0.0371 AFN
19 Nis 2026 1 AFN = 26.9282 MWK 1 MWK = 0.0371 AFN
20 Nis 2026 1 AFN = 26.8778 MWK 1 MWK = 0.0372 AFN
21 Nis 2026 1 AFN = 27.0934 MWK 1 MWK = 0.0369 AFN
22 Nis 2026 1 AFN = 27.5316 MWK 1 MWK = 0.0363 AFN
23 Nis 2026 1 AFN = 27.3951 MWK 1 MWK = 0.0365 AFN
24 Nis 2026 1 AFN = 27.5184 MWK 1 MWK = 0.0363 AFN
25 Nis 2026 1 AFN = 27.9224 MWK 1 MWK = 0.0358 AFN
26 Nis 2026 1 AFN = 27.9224 MWK 1 MWK = 0.0358 AFN
27 Nis 2026 1 AFN = 27.9791 MWK 1 MWK = 0.0357 AFN
28 Nis 2026 1 AFN = 27.9613 MWK 1 MWK = 0.0358 AFN
29 Nis 2026 1 AFN = 27.5327 MWK 1 MWK = 0.0363 AFN
30 Nis 2026 1 AFN = 27.5301 MWK 1 MWK = 0.0363 AFN

May 2026

TarihAFN-MWKMWK-AFN
01 May 2026 1 AFN = 27.4253 MWK 1 MWK = 0.0365 AFN
02 May 2026 1 AFN = 27.2108 MWK 1 MWK = 0.0368 AFN
03 May 2026 1 AFN = 27.2108 MWK 1 MWK = 0.0368 AFN
04 May 2026 1 AFN = 27.1034 MWK 1 MWK = 0.0369 AFN
05 May 2026 1 AFN = 27.3183 MWK 1 MWK = 0.0366 AFN
06 May 2026 1 AFN = 27.3153 MWK 1 MWK = 0.0366 AFN
07 May 2026 1 AFN = 27.102 MWK 1 MWK = 0.0369 AFN
08 May 2026 1 AFN = 26.8784 MWK 1 MWK = 0.0372 AFN
09 May 2026 1 AFN = 27.0162 MWK 1 MWK = 0.037 AFN
10 May 2026 1 AFN = 27.0162 MWK 1 MWK = 0.037 AFN
11 May 2026 1 AFN = 27.0856 MWK 1 MWK = 0.0369 AFN
12 May 2026 1 AFN = 27.2998 MWK 1 MWK = 0.0366 AFN
13 May 2026 1 AFN = 27.528 MWK 1 MWK = 0.0363 AFN
14 May 2026 1 AFN = 27.9671 MWK 1 MWK = 0.0358 AFN
15 May 2026 1 AFN = 27.7586 MWK 1 MWK = 0.036 AFN
16 May 2026 1 AFN = 27.7968 MWK 1 MWK = 0.036 AFN
17 May 2026 1 AFN = 27.7968 MWK 1 MWK = 0.036 AFN
18 May 2026 1 AFN = 27.7419 MWK 1 MWK = 0.036 AFN
19 May 2026 1 AFN = 27.7496 MWK 1 MWK = 0.036 AFN
20 May 2026 1 AFN = 27.5315 MWK 1 MWK = 0.0363 AFN
21 May 2026 1 AFN = 27.5153 MWK 1 MWK = 0.0363 AFN
22 May 2026 1 AFN = 27.5319 MWK 1 MWK = 0.0363 AFN
23 May 2026 1 AFN = 27.7148 MWK 1 MWK = 0.0361 AFN
24 May 2026 1 AFN = 27.7148 MWK 1 MWK = 0.0361 AFN
25 May 2026 1 AFN = 27.7428 MWK 1 MWK = 0.036 AFN
26 May 2026 1 AFN = 27.7409 MWK 1 MWK = 0.036 AFN
27 May 2026 1 AFN = 27.5226 MWK 1 MWK = 0.0363 AFN
28 May 2026 1 AFN = 27.7325 MWK 1 MWK = 0.0361 AFN
29 May 2026 1 AFN = 27.5267 MWK 1 MWK = 0.0363 AFN

AFN-MWK ve MWK-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats