currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-MVR ve MVR-AFN döviz kurları - 2026

AFN-MVR ve MVR-AFN döviz kurları - 2026

AFN-MVR ve MVR-AFN döviz kurları

2026 yılı için AFN-MVR ve MVR-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,2416 MVR
1 MVR = 4,1395 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-MVRMVR-AFN
01 Oca 2026 1 AFN = 0.2337 MVR 1 MVR = 4.2787 AFN
02 Oca 2026 1 AFN = 0.2339 MVR 1 MVR = 4.2759 AFN
03 Oca 2026 1 AFN = 0.2341 MVR 1 MVR = 4.2711 AFN
04 Oca 2026 1 AFN = 0.2341 MVR 1 MVR = 4.2711 AFN
05 Oca 2026 1 AFN = 0.2342 MVR 1 MVR = 4.2702 AFN
06 Oca 2026 1 AFN = 0.2336 MVR 1 MVR = 4.2815 AFN
07 Oca 2026 1 AFN = 0.2334 MVR 1 MVR = 4.2846 AFN
08 Oca 2026 1 AFN = 0.2359 MVR 1 MVR = 4.2393 AFN
09 Oca 2026 1 AFN = 0.2341 MVR 1 MVR = 4.2718 AFN
10 Oca 2026 1 AFN = 0.2379 MVR 1 MVR = 4.2043 AFN
11 Oca 2026 1 AFN = 0.2379 MVR 1 MVR = 4.2043 AFN
12 Oca 2026 1 AFN = 0.2378 MVR 1 MVR = 4.2044 AFN
13 Oca 2026 1 AFN = 0.2341 MVR 1 MVR = 4.2719 AFN
14 Oca 2026 1 AFN = 0.236 MVR 1 MVR = 4.2364 AFN
15 Oca 2026 1 AFN = 0.2377 MVR 1 MVR = 4.2072 AFN
16 Oca 2026 1 AFN = 0.2358 MVR 1 MVR = 4.2402 AFN
17 Oca 2026 1 AFN = 0.236 MVR 1 MVR = 4.2369 AFN
18 Oca 2026 1 AFN = 0.236 MVR 1 MVR = 4.2369 AFN
19 Oca 2026 1 AFN = 0.236 MVR 1 MVR = 4.2371 AFN
20 Oca 2026 1 AFN = 0.2361 MVR 1 MVR = 4.2361 AFN
21 Oca 2026 1 AFN = 0.2359 MVR 1 MVR = 4.2394 AFN
22 Oca 2026 1 AFN = 0.236 MVR 1 MVR = 4.2368 AFN
23 Oca 2026 1 AFN = 0.2359 MVR 1 MVR = 4.2395 AFN
24 Oca 2026 1 AFN = 0.2359 MVR 1 MVR = 4.2396 AFN
25 Oca 2026 1 AFN = 0.2359 MVR 1 MVR = 4.2396 AFN
26 Oca 2026 1 AFN = 0.2359 MVR 1 MVR = 4.2394 AFN
27 Oca 2026 1 AFN = 0.2342 MVR 1 MVR = 4.2692 AFN
28 Oca 2026 1 AFN = 0.2378 MVR 1 MVR = 4.2044 AFN
29 Oca 2026 1 AFN = 0.2379 MVR 1 MVR = 4.2043 AFN
30 Oca 2026 1 AFN = 0.2341 MVR 1 MVR = 4.2719 AFN
31 Oca 2026 1 AFN = 0.2379 MVR 1 MVR = 4.2043 AFN

Feb 2026

TarihAFN-MVRMVR-AFN
01 Şub 2026 1 AFN = 0.2379 MVR 1 MVR = 4.2043 AFN
02 Şub 2026 1 AFN = 0.2378 MVR 1 MVR = 4.2044 AFN
03 Şub 2026 1 AFN = 0.2341 MVR 1 MVR = 4.2718 AFN
04 Şub 2026 1 AFN = 0.2377 MVR 1 MVR = 4.2071 AFN
05 Şub 2026 1 AFN = 0.2342 MVR 1 MVR = 4.2692 AFN
06 Şub 2026 1 AFN = 0.2359 MVR 1 MVR = 4.2394 AFN
07 Şub 2026 1 AFN = 0.2377 MVR 1 MVR = 4.207 AFN
08 Şub 2026 1 AFN = 0.2377 MVR 1 MVR = 4.207 AFN
09 Şub 2026 1 AFN = 0.2377 MVR 1 MVR = 4.2071 AFN
10 Şub 2026 1 AFN = 0.236 MVR 1 MVR = 4.2365 AFN
11 Şub 2026 1 AFN = 0.2359 MVR 1 MVR = 4.2392 AFN
12 Şub 2026 1 AFN = 0.2397 MVR 1 MVR = 4.1719 AFN
13 Şub 2026 1 AFN = 0.2395 MVR 1 MVR = 4.1747 AFN
14 Şub 2026 1 AFN = 0.2426 MVR 1 MVR = 4.1223 AFN
15 Şub 2026 1 AFN = 0.2426 MVR 1 MVR = 4.1223 AFN
16 Şub 2026 1 AFN = 0.2426 MVR 1 MVR = 4.122 AFN
17 Şub 2026 1 AFN = 0.2426 MVR 1 MVR = 4.1221 AFN
18 Şub 2026 1 AFN = 0.2465 MVR 1 MVR = 4.0571 AFN
19 Şub 2026 1 AFN = 0.2485 MVR 1 MVR = 4.0247 AFN
20 Şub 2026 1 AFN = 0.2444 MVR 1 MVR = 4.0913 AFN
21 Şub 2026 1 AFN = 0.2454 MVR 1 MVR = 4.075 AFN
22 Şub 2026 1 AFN = 0.2454 MVR 1 MVR = 4.075 AFN
23 Şub 2026 1 AFN = 0.2454 MVR 1 MVR = 4.075 AFN
24 Şub 2026 1 AFN = 0.2454 MVR 1 MVR = 4.075 AFN
25 Şub 2026 1 AFN = 0.2452 MVR 1 MVR = 4.0777 AFN
26 Şub 2026 1 AFN = 0.2454 MVR 1 MVR = 4.075 AFN
27 Şub 2026 1 AFN = 0.2473 MVR 1 MVR = 4.0429 AFN
28 Şub 2026 1 AFN = 0.2472 MVR 1 MVR = 4.0455 AFN

Mar 2026

TarihAFN-MVRMVR-AFN
01 Mar 2026 1 AFN = 0.2472 MVR 1 MVR = 4.0455 AFN
02 Mar 2026 1 AFN = 0.2472 MVR 1 MVR = 4.0454 AFN
03 Mar 2026 1 AFN = 0.2454 MVR 1 MVR = 4.075 AFN
04 Mar 2026 1 AFN = 0.2452 MVR 1 MVR = 4.0777 AFN
05 Mar 2026 1 AFN = 0.2454 MVR 1 MVR = 4.075 AFN
06 Mar 2026 1 AFN = 0.2454 MVR 1 MVR = 4.075 AFN
07 Mar 2026 1 AFN = 0.2435 MVR 1 MVR = 4.1075 AFN
08 Mar 2026 1 AFN = 0.2435 MVR 1 MVR = 4.1075 AFN
09 Mar 2026 1 AFN = 0.2435 MVR 1 MVR = 4.1074 AFN
10 Mar 2026 1 AFN = 0.2452 MVR 1 MVR = 4.0777 AFN
11 Mar 2026 1 AFN = 0.2435 MVR 1 MVR = 4.1074 AFN
12 Mar 2026 1 AFN = 0.2472 MVR 1 MVR = 4.0452 AFN
13 Mar 2026 1 AFN = 0.2474 MVR 1 MVR = 4.0424 AFN
14 Mar 2026 1 AFN = 0.2452 MVR 1 MVR = 4.0776 AFN
15 Mar 2026 1 AFN = 0.2452 MVR 1 MVR = 4.0776 AFN
16 Mar 2026 1 AFN = 0.2452 MVR 1 MVR = 4.0777 AFN
17 Mar 2026 1 AFN = 0.2454 MVR 1 MVR = 4.0752 AFN
18 Mar 2026 1 AFN = 0.2452 MVR 1 MVR = 4.0777 AFN
19 Mar 2026 1 AFN = 0.2416 MVR 1 MVR = 4.1397 AFN
20 Mar 2026 1 AFN = 0.2452 MVR 1 MVR = 4.0776 AFN
21 Mar 2026 1 AFN = 0.2454 MVR 1 MVR = 4.075 AFN
22 Mar 2026 1 AFN = 0.2454 MVR 1 MVR = 4.075 AFN
23 Mar 2026 1 AFN = 0.2454 MVR 1 MVR = 4.0751 AFN
24 Mar 2026 1 AFN = 0.2472 MVR 1 MVR = 4.046 AFN
25 Mar 2026 1 AFN = 0.2474 MVR 1 MVR = 4.0425 AFN
26 Mar 2026 1 AFN = 0.2433 MVR 1 MVR = 4.1101 AFN
27 Mar 2026 1 AFN = 0.2454 MVR 1 MVR = 4.0749 AFN
28 Mar 2026 1 AFN = 0.2433 MVR 1 MVR = 4.1102 AFN
29 Mar 2026 1 AFN = 0.2433 MVR 1 MVR = 4.1102 AFN
30 Mar 2026 1 AFN = 0.2433 MVR 1 MVR = 4.1104 AFN
31 Mar 2026 1 AFN = 0.2452 MVR 1 MVR = 4.0777 AFN

Apr 2026

TarihAFN-MVRMVR-AFN
01 Nis 2026 1 AFN = 0.2417 MVR 1 MVR = 4.1371 AFN
02 Nis 2026 1 AFN = 0.2452 MVR 1 MVR = 4.0775 AFN
03 Nis 2026 1 AFN = 0.2435 MVR 1 MVR = 4.1074 AFN
04 Nis 2026 1 AFN = 0.236 MVR 1 MVR = 4.2369 AFN
05 Nis 2026 1 AFN = 0.236 MVR 1 MVR = 4.2369 AFN
06 Nis 2026 1 AFN = 0.236 MVR 1 MVR = 4.2371 AFN
07 Nis 2026 1 AFN = 0.2377 MVR 1 MVR = 4.2071 AFN
08 Nis 2026 1 AFN = 0.2414 MVR 1 MVR = 4.1425 AFN
09 Nis 2026 1 AFN = 0.2416 MVR 1 MVR = 4.1397 AFN
10 Nis 2026 1 AFN = 0.2414 MVR 1 MVR = 4.1423 AFN
11 Nis 2026 1 AFN = 0.2397 MVR 1 MVR = 4.1722 AFN
12 Nis 2026 1 AFN = 0.2397 MVR 1 MVR = 4.1722 AFN
13 Nis 2026 1 AFN = 0.2397 MVR 1 MVR = 4.1722 AFN
14 Nis 2026 1 AFN = 0.2414 MVR 1 MVR = 4.1424 AFN
15 Nis 2026 1 AFN = 0.2416 MVR 1 MVR = 4.1396 AFN
16 Nis 2026 1 AFN = 0.2414 MVR 1 MVR = 4.1425 AFN
17 Nis 2026 1 AFN = 0.2396 MVR 1 MVR = 4.1743 AFN
18 Nis 2026 1 AFN = 0.2397 MVR 1 MVR = 4.1722 AFN
19 Nis 2026 1 AFN = 0.2397 MVR 1 MVR = 4.1722 AFN
20 Nis 2026 1 AFN = 0.2397 MVR 1 MVR = 4.172 AFN
21 Nis 2026 1 AFN = 0.2414 MVR 1 MVR = 4.1423 AFN
22 Nis 2026 1 AFN = 0.2454 MVR 1 MVR = 4.075 AFN
23 Nis 2026 1 AFN = 0.2433 MVR 1 MVR = 4.11 AFN
24 Nis 2026 1 AFN = 0.2454 MVR 1 MVR = 4.075 AFN
25 Nis 2026 1 AFN = 0.2492 MVR 1 MVR = 4.0129 AFN
26 Nis 2026 1 AFN = 0.2492 MVR 1 MVR = 4.0129 AFN
27 Nis 2026 1 AFN = 0.2492 MVR 1 MVR = 4.013 AFN
28 Nis 2026 1 AFN = 0.2494 MVR 1 MVR = 4.0102 AFN
29 Nis 2026 1 AFN = 0.2452 MVR 1 MVR = 4.0776 AFN
30 Nis 2026 1 AFN = 0.2453 MVR 1 MVR = 4.0763 AFN

May 2026

TarihAFN-MVRMVR-AFN
01 May 2026 1 AFN = 0.2434 MVR 1 MVR = 4.1087 AFN
02 May 2026 1 AFN = 0.2415 MVR 1 MVR = 4.1411 AFN
03 May 2026 1 AFN = 0.2415 MVR 1 MVR = 4.1411 AFN
04 May 2026 1 AFN = 0.2415 MVR 1 MVR = 4.1411 AFN
05 May 2026 1 AFN = 0.2434 MVR 1 MVR = 4.1087 AFN
06 May 2026 1 AFN = 0.2434 MVR 1 MVR = 4.1086 AFN
07 May 2026 1 AFN = 0.2415 MVR 1 MVR = 4.1411 AFN
08 May 2026 1 AFN = 0.2396 MVR 1 MVR = 4.1733 AFN
09 May 2026 1 AFN = 0.2407 MVR 1 MVR = 4.1549 AFN
10 May 2026 1 AFN = 0.2407 MVR 1 MVR = 4.1549 AFN
11 May 2026 1 AFN = 0.2406 MVR 1 MVR = 4.1567 AFN
12 May 2026 1 AFN = 0.2426 MVR 1 MVR = 4.1219 AFN
13 May 2026 1 AFN = 0.2444 MVR 1 MVR = 4.0916 AFN
14 May 2026 1 AFN = 0.2485 MVR 1 MVR = 4.0235 AFN
15 May 2026 1 AFN = 0.2465 MVR 1 MVR = 4.0563 AFN
16 May 2026 1 AFN = 0.2466 MVR 1 MVR = 4.056 AFN
17 May 2026 1 AFN = 0.2466 MVR 1 MVR = 4.056 AFN
18 May 2026 1 AFN = 0.2466 MVR 1 MVR = 4.0554 AFN
19 May 2026 1 AFN = 0.2465 MVR 1 MVR = 4.056 AFN
20 May 2026 1 AFN = 0.2444 MVR 1 MVR = 4.0912 AFN
21 May 2026 1 AFN = 0.2446 MVR 1 MVR = 4.0882 AFN
22 May 2026 1 AFN = 0.2444 MVR 1 MVR = 4.0909 AFN
23 May 2026 1 AFN = 0.2464 MVR 1 MVR = 4.0577 AFN
24 May 2026 1 AFN = 0.2464 MVR 1 MVR = 4.0577 AFN
25 May 2026 1 AFN = 0.2465 MVR 1 MVR = 4.057 AFN
26 May 2026 1 AFN = 0.2465 MVR 1 MVR = 4.0563 AFN
27 May 2026 1 AFN = 0.2446 MVR 1 MVR = 4.0882 AFN
28 May 2026 1 AFN = 0.2463 MVR 1 MVR = 4.0595 AFN
29 May 2026 1 AFN = 0.2446 MVR 1 MVR = 4.0883 AFN

AFN-MVR ve MVR-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats