> AFN-MOP ve MOP-AFN döviz kurları - 2026

AFN-MOP ve MOP-AFN döviz kurları - 2026

AFN-MOP ve MOP-AFN döviz kurları

2026 yılı için AFN-MOP ve MOP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AFN = 0,126 MOP

1 MOP = 7,9391 AFN

1Y 2Y 3Y

AFN'den MOP'yeMOP'den AFN'E

Jan 2026

Tarih	AFN-MOP	MOP-AFN
01 Oca 2026	1 AFN = 0.1214 MOP	1 MOP = 8.2387 AFN
02 Oca 2026	1 AFN = 0.1215 MOP	1 MOP = 8.2325 AFN
03 Oca 2026	1 AFN = 0.1215 MOP	1 MOP = 8.2325 AFN
04 Oca 2026	1 AFN = 0.1215 MOP	1 MOP = 8.2325 AFN
05 Oca 2026	1 AFN = 0.1215 MOP	1 MOP = 8.2304 AFN
06 Oca 2026	1 AFN = 0.1212 MOP	1 MOP = 8.2499 AFN
07 Oca 2026	1 AFN = 0.1211 MOP	1 MOP = 8.2556 AFN
08 Oca 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1569 AFN
09 Oca 2026	1 AFN = 0.1217 MOP	1 MOP = 8.2176 AFN
10 Oca 2026	1 AFN = 0.1236 MOP	1 MOP = 8.0932 AFN
11 Oca 2026	1 AFN = 0.1236 MOP	1 MOP = 8.0882 AFN
12 Oca 2026	1 AFN = 0.1235 MOP	1 MOP = 8.096 AFN
13 Oca 2026	1 AFN = 0.1218 MOP	1 MOP = 8.2116 AFN
14 Oca 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1553 AFN
15 Oca 2026	1 AFN = 0.1236 MOP	1 MOP = 8.093 AFN
16 Oca 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1549 AFN
17 Oca 2026	1 AFN = 0.1228 MOP	1 MOP = 8.1434 AFN
18 Oca 2026	1 AFN = 0.1228 MOP	1 MOP = 8.1434 AFN
19 Oca 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1585 AFN
20 Oca 2026	1 AFN = 0.1226 MOP	1 MOP = 8.158 AFN
21 Oca 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1592 AFN
22 Oca 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1574 AFN
23 Oca 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1561 AFN
24 Oca 2026	1 AFN = 0.1217 MOP	1 MOP = 8.2187 AFN
25 Oca 2026	1 AFN = 0.1217 MOP	1 MOP = 8.2187 AFN
26 Oca 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1544 AFN
27 Oca 2026	1 AFN = 0.1216 MOP	1 MOP = 8.224 AFN
28 Oca 2026	1 AFN = 0.1236 MOP	1 MOP = 8.092 AFN
29 Oca 2026	1 AFN = 0.1237 MOP	1 MOP = 8.0836 AFN
30 Oca 2026	1 AFN = 0.1219 MOP	1 MOP = 8.2061 AFN
31 Oca 2026	1 AFN = 0.1247 MOP	1 MOP = 8.0208 AFN

Feb 2026

Tarih	AFN-MOP	MOP-AFN
01 Şub 2026	1 AFN = 0.1247 MOP	1 MOP = 8.019 AFN
02 Şub 2026	1 AFN = 0.1239 MOP	1 MOP = 8.0713 AFN
03 Şub 2026	1 AFN = 0.1219 MOP	1 MOP = 8.2054 AFN
04 Şub 2026	1 AFN = 0.1237 MOP	1 MOP = 8.0814 AFN
05 Şub 2026	1 AFN = 0.122 MOP	1 MOP = 8.199 AFN
06 Şub 2026	1 AFN = 0.1229 MOP	1 MOP = 8.1387 AFN
07 Şub 2026	1 AFN = 0.1234 MOP	1 MOP = 8.1008 AFN
08 Şub 2026	1 AFN = 0.1234 MOP	1 MOP = 8.1008 AFN
09 Şub 2026	1 AFN = 0.1238 MOP	1 MOP = 8.0788 AFN
10 Şub 2026	1 AFN = 0.1229 MOP	1 MOP = 8.1361 AFN
11 Şub 2026	1 AFN = 0.123 MOP	1 MOP = 8.1328 AFN
12 Şub 2026	1 AFN = 0.1249 MOP	1 MOP = 8.0073 AFN
13 Şub 2026	1 AFN = 0.1249 MOP	1 MOP = 8.0083 AFN
14 Şub 2026	1 AFN = 0.1267 MOP	1 MOP = 7.8938 AFN
15 Şub 2026	1 AFN = 0.1267 MOP	1 MOP = 7.8938 AFN
16 Şub 2026	1 AFN = 0.1268 MOP	1 MOP = 7.8843 AFN
17 Şub 2026	1 AFN = 0.1268 MOP	1 MOP = 7.8868 AFN
18 Şub 2026	1 AFN = 0.1288 MOP	1 MOP = 7.7654 AFN
19 Şub 2026	1 AFN = 0.1299 MOP	1 MOP = 7.6986 AFN
20 Şub 2026	1 AFN = 0.1278 MOP	1 MOP = 7.8251 AFN
21 Şub 2026	1 AFN = 0.1275 MOP	1 MOP = 7.8436 AFN
22 Şub 2026	1 AFN = 0.1275 MOP	1 MOP = 7.8436 AFN
23 Şub 2026	1 AFN = 0.1276 MOP	1 MOP = 7.8358 AFN
24 Şub 2026	1 AFN = 0.128 MOP	1 MOP = 7.8153 AFN
25 Şub 2026	1 AFN = 0.1278 MOP	1 MOP = 7.8254 AFN
26 Şub 2026	1 AFN = 0.1278 MOP	1 MOP = 7.8218 AFN
27 Şub 2026	1 AFN = 0.1289 MOP	1 MOP = 7.7593 AFN
28 Şub 2026	1 AFN = 0.1287 MOP	1 MOP = 7.7683 AFN

Mar 2026

Tarih	AFN-MOP	MOP-AFN
01 Mar 2026	1 AFN = 0.1287 MOP	1 MOP = 7.7683 AFN
02 Mar 2026	1 AFN = 0.1291 MOP	1 MOP = 7.7489 AFN
03 Mar 2026	1 AFN = 0.1275 MOP	1 MOP = 7.8431 AFN
04 Mar 2026	1 AFN = 0.1277 MOP	1 MOP = 7.8311 AFN
05 Mar 2026	1 AFN = 0.1279 MOP	1 MOP = 7.821 AFN
06 Mar 2026	1 AFN = 0.1279 MOP	1 MOP = 7.821 AFN
07 Mar 2026	1 AFN = 0.1262 MOP	1 MOP = 7.9266 AFN
08 Mar 2026	1 AFN = 0.1262 MOP	1 MOP = 7.9266 AFN
09 Mar 2026	1 AFN = 0.1268 MOP	1 MOP = 7.8874 AFN
10 Mar 2026	1 AFN = 0.128 MOP	1 MOP = 7.812 AFN
11 Mar 2026	1 AFN = 0.1269 MOP	1 MOP = 7.8782 AFN
12 Mar 2026	1 AFN = 0.1291 MOP	1 MOP = 7.7444 AFN
13 Mar 2026	1 AFN = 0.129 MOP	1 MOP = 7.7495 AFN
14 Mar 2026	1 AFN = 0.1279 MOP	1 MOP = 7.8157 AFN
15 Mar 2026	1 AFN = 0.1279 MOP	1 MOP = 7.8157 AFN
16 Mar 2026	1 AFN = 0.128 MOP	1 MOP = 7.8132 AFN
17 Mar 2026	1 AFN = 0.128 MOP	1 MOP = 7.8117 AFN
18 Mar 2026	1 AFN = 0.1283 MOP	1 MOP = 7.7923 AFN
19 Mar 2026	1 AFN = 0.1261 MOP	1 MOP = 7.9285 AFN
20 Mar 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8069 AFN
21 Mar 2026	1 AFN = 0.1279 MOP	1 MOP = 7.8183 AFN
22 Mar 2026	1 AFN = 0.1279 MOP	1 MOP = 7.8183 AFN
23 Mar 2026	1 AFN = 0.1279 MOP	1 MOP = 7.8198 AFN
24 Mar 2026	1 AFN = 0.129 MOP	1 MOP = 7.7545 AFN
25 Mar 2026	1 AFN = 0.1289 MOP	1 MOP = 7.7561 AFN
26 Mar 2026	1 AFN = 0.1268 MOP	1 MOP = 7.8855 AFN
27 Mar 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8072 AFN
28 Mar 2026	1 AFN = 0.1271 MOP	1 MOP = 7.8696 AFN
29 Mar 2026	1 AFN = 0.1266 MOP	1 MOP = 7.8964 AFN
30 Mar 2026	1 AFN = 0.1271 MOP	1 MOP = 7.8698 AFN
31 Mar 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8059 AFN

Apr 2026

Tarih	AFN-MOP	MOP-AFN
01 Nis 2026	1 AFN = 0.1261 MOP	1 MOP = 7.9281 AFN
02 Nis 2026	1 AFN = 0.1282 MOP	1 MOP = 7.8024 AFN
03 Nis 2026	1 AFN = 0.1269 MOP	1 MOP = 7.8832 AFN
04 Nis 2026	1 AFN = 0.123 MOP	1 MOP = 8.132 AFN
05 Nis 2026	1 AFN = 0.123 MOP	1 MOP = 8.132 AFN
06 Nis 2026	1 AFN = 0.123 MOP	1 MOP = 8.1322 AFN
07 Nis 2026	1 AFN = 0.1242 MOP	1 MOP = 8.0525 AFN
08 Nis 2026	1 AFN = 0.126 MOP	1 MOP = 7.9379 AFN
09 Nis 2026	1 AFN = 0.126 MOP	1 MOP = 7.9361 AFN
10 Nis 2026	1 AFN = 0.126 MOP	1 MOP = 7.9372 AFN
11 Nis 2026	1 AFN = 0.1249 MOP	1 MOP = 8.0079 AFN
12 Nis 2026	1 AFN = 0.1249 MOP	1 MOP = 8.0079 AFN
13 Nis 2026	1 AFN = 0.125 MOP	1 MOP = 8.0001 AFN
14 Nis 2026	1 AFN = 0.126 MOP	1 MOP = 7.9341 AFN
15 Nis 2026	1 AFN = 0.1261 MOP	1 MOP = 7.9302 AFN
16 Nis 2026	1 AFN = 0.1259 MOP	1 MOP = 7.9435 AFN
17 Nis 2026	1 AFN = 0.125 MOP	1 MOP = 7.9971 AFN
18 Nis 2026	1 AFN = 0.1253 MOP	1 MOP = 7.983 AFN
19 Nis 2026	1 AFN = 0.1253 MOP	1 MOP = 7.983 AFN
20 Nis 2026	1 AFN = 0.125 MOP	1 MOP = 7.9985 AFN
21 Nis 2026	1 AFN = 0.126 MOP	1 MOP = 7.9348 AFN
22 Nis 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8059 AFN
23 Nis 2026	1 AFN = 0.1275 MOP	1 MOP = 7.8448 AFN
24 Nis 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8085 AFN
25 Nis 2026	1 AFN = 0.1299 MOP	1 MOP = 7.6955 AFN
26 Nis 2026	1 AFN = 0.1299 MOP	1 MOP = 7.6955 AFN
27 Nis 2026	1 AFN = 0.1303 MOP	1 MOP = 7.6773 AFN
28 Nis 2026	1 AFN = 0.1302 MOP	1 MOP = 7.6826 AFN
29 Nis 2026	1 AFN = 0.1282 MOP	1 MOP = 7.8018 AFN
30 Nis 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8059 AFN

May 2026

Tarih	AFN-MOP	MOP-AFN
01 May 2026	1 AFN = 0.1271 MOP	1 MOP = 7.8678 AFN
02 May 2026	1 AFN = 0.1261 MOP	1 MOP = 7.9298 AFN
03 May 2026	1 AFN = 0.1261 MOP	1 MOP = 7.9298 AFN
04 May 2026	1 AFN = 0.1261 MOP	1 MOP = 7.9299 AFN
05 May 2026	1 AFN = 0.1272 MOP	1 MOP = 7.8638 AFN
06 May 2026	1 AFN = 0.1271 MOP	1 MOP = 7.8654 AFN
07 May 2026	1 AFN = 0.1261 MOP	1 MOP = 7.9322 AFN
08 May 2026	1 AFN = 0.125 MOP	1 MOP = 7.9996 AFN
09 May 2026	1 AFN = 0.1256 MOP	1 MOP = 7.9588 AFN
10 May 2026	1 AFN = 0.1256 MOP	1 MOP = 7.9588 AFN
11 May 2026	1 AFN = 0.126 MOP	1 MOP = 7.9387 AFN
12 May 2026	1 AFN = 0.1269 MOP	1 MOP = 7.8776 AFN
13 May 2026	1 AFN = 0.128 MOP	1 MOP = 7.8099 AFN
14 May 2026	1 AFN = 0.1302 MOP	1 MOP = 7.6834 AFN
15 May 2026	1 AFN = 0.1291 MOP	1 MOP = 7.7451 AFN
16 May 2026	1 AFN = 0.1293 MOP	1 MOP = 7.7344 AFN
17 May 2026	1 AFN = 0.1293 MOP	1 MOP = 7.7344 AFN
18 May 2026	1 AFN = 0.1291 MOP	1 MOP = 7.7489 AFN
19 May 2026	1 AFN = 0.1291 MOP	1 MOP = 7.7455 AFN
20 May 2026	1 AFN = 0.1281 MOP	1 MOP = 7.806 AFN
21 May 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8091 AFN
22 May 2026	1 AFN = 0.1282 MOP	1 MOP = 7.803 AFN
23 May 2026	1 AFN = 0.129 MOP	1 MOP = 7.7517 AFN
24 May 2026	1 AFN = 0.129 MOP	1 MOP = 7.7517 AFN
25 May 2026	1 AFN = 0.1291 MOP	1 MOP = 7.746 AFN
26 May 2026	1 AFN = 0.1291 MOP	1 MOP = 7.7446 AFN
27 May 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8078 AFN
28 May 2026	1 AFN = 0.129 MOP	1 MOP = 7.7493 AFN
29 May 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8062 AFN

AFN-MOP ve MOP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler