currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-MOP ve MOP-AFN döviz kurları - 2025

AFN-MOP ve MOP-AFN döviz kurları - 2025

AFN-MOP ve MOP-AFN döviz kurları

2025 yılı için AFN-MOP ve MOP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,1115 MOP
1 MOP = 8,9655 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-MOPMOP-AFN
01 Oca 2025 1 AFN = 0.1138 MOP 1 MOP = 8.7885 AFN
02 Oca 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7942 AFN
03 Oca 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
04 Oca 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
05 Oca 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
06 Oca 2025 1 AFN = 0.1136 MOP 1 MOP = 8.8029 AFN
07 Oca 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8641 AFN
08 Oca 2025 1 AFN = 0.1126 MOP 1 MOP = 8.881 AFN
09 Oca 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8723 AFN
10 Oca 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8668 AFN
11 Oca 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8669 AFN
12 Oca 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8669 AFN
13 Oca 2025 1 AFN = 0.1109 MOP 1 MOP = 9.0155 AFN
14 Oca 2025 1 AFN = 0.1109 MOP 1 MOP = 9.0169 AFN
15 Oca 2025 1 AFN = 0.1088 MOP 1 MOP = 9.1891 AFN
16 Oca 2025 1 AFN = 0.1092 MOP 1 MOP = 9.1561 AFN
17 Oca 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
18 Oca 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
19 Oca 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
20 Oca 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
21 Oca 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2728 AFN
22 Oca 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2726 AFN
23 Oca 2025 1 AFN = 0.1069 MOP 1 MOP = 9.3507 AFN
24 Oca 2025 1 AFN = 0.106 MOP 1 MOP = 9.4373 AFN
25 Oca 2025 1 AFN = 0.106 MOP 1 MOP = 9.4372 AFN
26 Oca 2025 1 AFN = 0.106 MOP 1 MOP = 9.4372 AFN
27 Oca 2025 1 AFN = 0.1059 MOP 1 MOP = 9.4404 AFN
28 Oca 2025 1 AFN = 0.1021 MOP 1 MOP = 9.7987 AFN
29 Oca 2025 1 AFN = 0.102 MOP 1 MOP = 9.8012 AFN
30 Oca 2025 1 AFN = 0.1031 MOP 1 MOP = 9.6984 AFN
31 Oca 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4095 AFN

Feb 2025

TarihAFN-MOPMOP-AFN
01 Şub 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4095 AFN
02 Şub 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4094 AFN
03 Şub 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4093 AFN
04 Şub 2025 1 AFN = 0.1074 MOP 1 MOP = 9.3083 AFN
05 Şub 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2767 AFN
06 Şub 2025 1 AFN = 0.1084 MOP 1 MOP = 9.229 AFN
07 Şub 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
08 Şub 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
09 Şub 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
10 Şub 2025 1 AFN = 0.1083 MOP 1 MOP = 9.235 AFN
11 Şub 2025 1 AFN = 0.109 MOP 1 MOP = 9.1755 AFN
12 Şub 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1669 AFN
13 Şub 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1674 AFN
14 Şub 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
15 Şub 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
16 Şub 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
17 Şub 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1513 AFN
18 Şub 2025 1 AFN = 0.1087 MOP 1 MOP = 9.1986 AFN
19 Şub 2025 1 AFN = 0.1087 MOP 1 MOP = 9.2002 AFN
20 Şub 2025 1 AFN = 0.1087 MOP 1 MOP = 9.2006 AFN
21 Şub 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
22 Şub 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
23 Şub 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
24 Şub 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
25 Şub 2025 1 AFN = 0.1088 MOP 1 MOP = 9.1909 AFN
26 Şub 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1678 AFN
27 Şub 2025 1 AFN = 0.109 MOP 1 MOP = 9.1737 AFN
28 Şub 2025 1 AFN = 0.1089 MOP 1 MOP = 9.1864 AFN

Mar 2025

TarihAFN-MOPMOP-AFN
01 Mar 2025 1 AFN = 0.1089 MOP 1 MOP = 9.1801 AFN
02 Mar 2025 1 AFN = 0.1086 MOP 1 MOP = 9.2052 AFN
03 Mar 2025 1 AFN = 0.109 MOP 1 MOP = 9.1763 AFN
04 Mar 2025 1 AFN = 0.1095 MOP 1 MOP = 9.1303 AFN
05 Mar 2025 1 AFN = 0.1095 MOP 1 MOP = 9.1333 AFN
06 Mar 2025 1 AFN = 0.1098 MOP 1 MOP = 9.109 AFN
07 Mar 2025 1 AFN = 0.1108 MOP 1 MOP = 9.0291 AFN
08 Mar 2025 1 AFN = 0.1106 MOP 1 MOP = 9.0387 AFN
09 Mar 2025 1 AFN = 0.1108 MOP 1 MOP = 9.0291 AFN
10 Mar 2025 1 AFN = 0.1107 MOP 1 MOP = 9.0337 AFN
11 Mar 2025 1 AFN = 0.1121 MOP 1 MOP = 8.9242 AFN
12 Mar 2025 1 AFN = 0.113 MOP 1 MOP = 8.8459 AFN
13 Mar 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8656 AFN
14 Mar 2025 1 AFN = 0.1135 MOP 1 MOP = 8.8124 AFN
15 Mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8189 AFN
16 Mar 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7969 AFN
17 Mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8212 AFN
18 Mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8206 AFN
19 Mar 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8578 AFN
20 Mar 2025 1 AFN = 0.1125 MOP 1 MOP = 8.8859 AFN
21 Mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8214 AFN
22 Mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8218 AFN
23 Mar 2025 1 AFN = 0.1136 MOP 1 MOP = 8.8 AFN
24 Mar 2025 1 AFN = 0.1133 MOP 1 MOP = 8.8277 AFN
25 Mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8168 AFN
26 Mar 2025 1 AFN = 0.1124 MOP 1 MOP = 8.8988 AFN
27 Mar 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8593 AFN
28 Mar 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8562 AFN
29 Mar 2025 1 AFN = 0.1141 MOP 1 MOP = 8.7632 AFN
30 Mar 2025 1 AFN = 0.1141 MOP 1 MOP = 8.7616 AFN
31 Mar 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8569 AFN

Apr 2025

TarihAFN-MOPMOP-AFN
01 Nis 2025 1 AFN = 0.1116 MOP 1 MOP = 8.9645 AFN
02 Nis 2025 1 AFN = 0.112 MOP 1 MOP = 8.931 AFN
03 Nis 2025 1 AFN = 0.112 MOP 1 MOP = 8.9317 AFN
04 Nis 2025 1 AFN = 0.1118 MOP 1 MOP = 8.9438 AFN
05 Nis 2025 1 AFN = 0.1118 MOP 1 MOP = 8.944 AFN
06 Nis 2025 1 AFN = 0.1118 MOP 1 MOP = 8.944 AFN
07 Nis 2025 1 AFN = 0.1118 MOP 1 MOP = 8.9473 AFN
08 Nis 2025 1 AFN = 0.1119 MOP 1 MOP = 8.9391 AFN
09 Nis 2025 1 AFN = 0.1106 MOP 1 MOP = 9.0404 AFN
10 Nis 2025 1 AFN = 0.1104 MOP 1 MOP = 9.0559 AFN
11 Nis 2025 1 AFN = 0.1101 MOP 1 MOP = 9.081 AFN
12 Nis 2025 1 AFN = 0.1101 MOP 1 MOP = 9.0829 AFN
13 Nis 2025 1 AFN = 0.1103 MOP 1 MOP = 9.0651 AFN
14 Nis 2025 1 AFN = 0.1101 MOP 1 MOP = 9.0854 AFN
15 Nis 2025 1 AFN = 0.1102 MOP 1 MOP = 9.077 AFN
16 Nis 2025 1 AFN = 0.1102 MOP 1 MOP = 9.0727 AFN
17 Nis 2025 1 AFN = 0.1109 MOP 1 MOP = 9.0154 AFN
18 Nis 2025 1 AFN = 0.111 MOP 1 MOP = 9.0109 AFN
19 Nis 2025 1 AFN = 0.111 MOP 1 MOP = 9.0109 AFN
20 Nis 2025 1 AFN = 0.111 MOP 1 MOP = 9.0109 AFN
21 Nis 2025 1 AFN = 0.111 MOP 1 MOP = 9.0108 AFN
22 Nis 2025 1 AFN = 0.1114 MOP 1 MOP = 8.9791 AFN
23 Nis 2025 1 AFN = 0.1118 MOP 1 MOP = 8.9421 AFN
24 Nis 2025 1 AFN = 0.1126 MOP 1 MOP = 8.88 AFN
25 Nis 2025 1 AFN = 0.1123 MOP 1 MOP = 8.908 AFN
26 Nis 2025 1 AFN = 0.1117 MOP 1 MOP = 8.9499 AFN
27 Nis 2025 1 AFN = 0.1117 MOP 1 MOP = 8.9499 AFN
28 Nis 2025 1 AFN = 0.1124 MOP 1 MOP = 8.8936 AFN
29 Nis 2025 1 AFN = 0.1125 MOP 1 MOP = 8.8915 AFN
30 Nis 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8664 AFN

May 2025

TarihAFN-MOPMOP-AFN
01 May 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8678 AFN
02 May 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8728 AFN
03 May 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8728 AFN
04 May 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8728 AFN
05 May 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8743 AFN
06 May 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8745 AFN
07 May 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8616 AFN
08 May 2025 1 AFN = 0.1139 MOP 1 MOP = 8.782 AFN
09 May 2025 1 AFN = 0.1141 MOP 1 MOP = 8.768 AFN
10 May 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8656 AFN
11 May 2025 1 AFN = 0.1141 MOP 1 MOP = 8.7649 AFN
12 May 2025 1 AFN = 0.1142 MOP 1 MOP = 8.753 AFN
13 May 2025 1 AFN = 0.1148 MOP 1 MOP = 8.7132 AFN
14 May 2025 1 AFN = 0.1148 MOP 1 MOP = 8.7143 AFN
15 May 2025 1 AFN = 0.1148 MOP 1 MOP = 8.7112 AFN
16 May 2025 1 AFN = 0.1147 MOP 1 MOP = 8.7195 AFN
17 May 2025 1 AFN = 0.1147 MOP 1 MOP = 8.7195 AFN
18 May 2025 1 AFN = 0.1147 MOP 1 MOP = 8.7195 AFN
19 May 2025 1 AFN = 0.1148 MOP 1 MOP = 8.7126 AFN
20 May 2025 1 AFN = 0.1153 MOP 1 MOP = 8.6752 AFN
21 May 2025 1 AFN = 0.1153 MOP 1 MOP = 8.6729 AFN
22 May 2025 1 AFN = 0.1152 MOP 1 MOP = 8.677 AFN
23 May 2025 1 AFN = 0.1153 MOP 1 MOP = 8.6718 AFN
24 May 2025 1 AFN = 0.1153 MOP 1 MOP = 8.672 AFN
25 May 2025 1 AFN = 0.1153 MOP 1 MOP = 8.672 AFN
26 May 2025 1 AFN = 0.1154 MOP 1 MOP = 8.6648 AFN
27 May 2025 1 AFN = 0.1154 MOP 1 MOP = 8.6626 AFN
28 May 2025 1 AFN = 0.1171 MOP 1 MOP = 8.537 AFN
29 May 2025 1 AFN = 0.1158 MOP 1 MOP = 8.6327 AFN
30 May 2025 1 AFN = 0.1159 MOP 1 MOP = 8.6285 AFN
31 May 2025 1 AFN = 0.1159 MOP 1 MOP = 8.6285 AFN

Jun 2025

TarihAFN-MOPMOP-AFN
01 Haz 2025 1 AFN = 0.1161 MOP 1 MOP = 8.6168 AFN
02 Haz 2025 1 AFN = 0.1163 MOP 1 MOP = 8.5967 AFN
03 Haz 2025 1 AFN = 0.1162 MOP 1 MOP = 8.6074 AFN
04 Haz 2025 1 AFN = 0.1162 MOP 1 MOP = 8.6063 AFN
05 Haz 2025 1 AFN = 0.1164 MOP 1 MOP = 8.5943 AFN
06 Haz 2025 1 AFN = 0.1157 MOP 1 MOP = 8.6421 AFN
07 Haz 2025 1 AFN = 0.1157 MOP 1 MOP = 8.6421 AFN
08 Haz 2025 1 AFN = 0.1157 MOP 1 MOP = 8.6421 AFN
09 Haz 2025 1 AFN = 0.1158 MOP 1 MOP = 8.6388 AFN
10 Haz 2025 1 AFN = 0.1158 MOP 1 MOP = 8.6385 AFN
11 Haz 2025 1 AFN = 0.1158 MOP 1 MOP = 8.6372 AFN
12 Haz 2025 1 AFN = 0.1159 MOP 1 MOP = 8.6279 AFN
13 Haz 2025 1 AFN = 0.1159 MOP 1 MOP = 8.629 AFN
14 Haz 2025 1 AFN = 0.1148 MOP 1 MOP = 8.7137 AFN

AFN-MOP ve MOP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats