> AFN-MNT ve MNT-AFN döviz kurları - 2026

AFN-MNT ve MNT-AFN döviz kurları - 2026

AFN-MNT ve MNT-AFN döviz kurları

2026 yılı için AFN-MNT ve MNT-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AFN = 55,8836 MNT

1 MNT = 0,0179 AFN

1Y 2Y 3Y

AFN'den MNT'yeMNT'den AFN'E

Jan 2026

Tarih	AFN-MNT	MNT-AFN
01 Oca 2026	1 AFN = 53.8368 MNT	1 MNT = 0.0186 AFN
02 Oca 2026	1 AFN = 53.8968 MNT	1 MNT = 0.0186 AFN
03 Oca 2026	1 AFN = 53.9036 MNT	1 MNT = 0.0186 AFN
04 Oca 2026	1 AFN = 53.8763 MNT	1 MNT = 0.0186 AFN
05 Oca 2026	1 AFN = 53.9077 MNT	1 MNT = 0.0186 AFN
06 Oca 2026	1 AFN = 53.8005 MNT	1 MNT = 0.0186 AFN
07 Oca 2026	1 AFN = 53.7222 MNT	1 MNT = 0.0186 AFN
08 Oca 2026	1 AFN = 54.3499 MNT	1 MNT = 0.0184 AFN
09 Oca 2026	1 AFN = 53.9379 MNT	1 MNT = 0.0185 AFN
10 Oca 2026	1 AFN = 54.767 MNT	1 MNT = 0.0183 AFN
11 Oca 2026	1 AFN = 54.7548 MNT	1 MNT = 0.0183 AFN
12 Oca 2026	1 AFN = 54.7415 MNT	1 MNT = 0.0183 AFN
13 Oca 2026	1 AFN = 53.9654 MNT	1 MNT = 0.0185 AFN
14 Oca 2026	1 AFN = 54.3901 MNT	1 MNT = 0.0184 AFN
15 Oca 2026	1 AFN = 54.8156 MNT	1 MNT = 0.0182 AFN
16 Oca 2026	1 AFN = 54.3751 MNT	1 MNT = 0.0184 AFN
17 Oca 2026	1 AFN = 54.4209 MNT	1 MNT = 0.0184 AFN
18 Oca 2026	1 AFN = 54.3981 MNT	1 MNT = 0.0184 AFN
19 Oca 2026	1 AFN = 54.4084 MNT	1 MNT = 0.0184 AFN
20 Oca 2026	1 AFN = 54.4131 MNT	1 MNT = 0.0184 AFN
21 Oca 2026	1 AFN = 54.4414 MNT	1 MNT = 0.0184 AFN
22 Oca 2026	1 AFN = 54.4566 MNT	1 MNT = 0.0184 AFN
23 Oca 2026	1 AFN = 54.4458 MNT	1 MNT = 0.0184 AFN
24 Oca 2026	1 AFN = 54.4617 MNT	1 MNT = 0.0184 AFN
25 Oca 2026	1 AFN = 54.4156 MNT	1 MNT = 0.0184 AFN
26 Oca 2026	1 AFN = 54.4448 MNT	1 MNT = 0.0184 AFN
27 Oca 2026	1 AFN = 54.0173 MNT	1 MNT = 0.0185 AFN
28 Oca 2026	1 AFN = 54.9635 MNT	1 MNT = 0.0182 AFN
29 Oca 2026	1 AFN = 54.8751 MNT	1 MNT = 0.0182 AFN
30 Oca 2026	1 AFN = 54.0564 MNT	1 MNT = 0.0185 AFN
31 Oca 2026	1 AFN = 54.8814 MNT	1 MNT = 0.0182 AFN

Feb 2026

Tarih	AFN-MNT	MNT-AFN
01 Şub 2026	1 AFN = 54.8671 MNT	1 MNT = 0.0182 AFN
02 Şub 2026	1 AFN = 54.8403 MNT	1 MNT = 0.0182 AFN
03 Şub 2026	1 AFN = 54.0668 MNT	1 MNT = 0.0185 AFN
04 Şub 2026	1 AFN = 54.9208 MNT	1 MNT = 0.0182 AFN
05 Şub 2026	1 AFN = 54.0783 MNT	1 MNT = 0.0185 AFN
06 Şub 2026	1 AFN = 54.6693 MNT	1 MNT = 0.0183 AFN
07 Şub 2026	1 AFN = 54.927 MNT	1 MNT = 0.0182 AFN
08 Şub 2026	1 AFN = 54.89 MNT	1 MNT = 0.0182 AFN
09 Şub 2026	1 AFN = 54.8657 MNT	1 MNT = 0.0182 AFN
10 Şub 2026	1 AFN = 54.5148 MNT	1 MNT = 0.0183 AFN
11 Şub 2026	1 AFN = 54.4801 MNT	1 MNT = 0.0184 AFN
12 Şub 2026	1 AFN = 55.4976 MNT	1 MNT = 0.018 AFN
13 Şub 2026	1 AFN = 55.5297 MNT	1 MNT = 0.018 AFN
14 Şub 2026	1 AFN = 56.4055 MNT	1 MNT = 0.0177 AFN
15 Şub 2026	1 AFN = 56.1631 MNT	1 MNT = 0.0178 AFN
16 Şub 2026	1 AFN = 56.1513 MNT	1 MNT = 0.0178 AFN
17 Şub 2026	1 AFN = 56.2095 MNT	1 MNT = 0.0178 AFN
18 Şub 2026	1 AFN = 57.2538 MNT	1 MNT = 0.0175 AFN
19 Şub 2026	1 AFN = 57.5861 MNT	1 MNT = 0.0174 AFN
20 Şub 2026	1 AFN = 56.6628 MNT	1 MNT = 0.0176 AFN
21 Şub 2026	1 AFN = 56.6484 MNT	1 MNT = 0.0177 AFN
22 Şub 2026	1 AFN = 56.6302 MNT	1 MNT = 0.0177 AFN
23 Şub 2026	1 AFN = 56.6442 MNT	1 MNT = 0.0177 AFN
24 Şub 2026	1 AFN = 56.6333 MNT	1 MNT = 0.0177 AFN
25 Şub 2026	1 AFN = 56.662 MNT	1 MNT = 0.0176 AFN
26 Şub 2026	1 AFN = 56.6494 MNT	1 MNT = 0.0177 AFN
27 Şub 2026	1 AFN = 57.3369 MNT	1 MNT = 0.0174 AFN
28 Şub 2026	1 AFN = 57.1077 MNT	1 MNT = 0.0175 AFN

Mar 2026

Tarih	AFN-MNT	MNT-AFN
01 Mar 2026	1 AFN = 57.0593 MNT	1 MNT = 0.0175 AFN
02 Mar 2026	1 AFN = 57.0895 MNT	1 MNT = 0.0175 AFN
03 Mar 2026	1 AFN = 56.6584 MNT	1 MNT = 0.0176 AFN
04 Mar 2026	1 AFN = 56.6725 MNT	1 MNT = 0.0176 AFN
05 Mar 2026	1 AFN = 56.6371 MNT	1 MNT = 0.0177 AFN
06 Mar 2026	1 AFN = 56.6516 MNT	1 MNT = 0.0177 AFN
07 Mar 2026	1 AFN = 56.1909 MNT	1 MNT = 0.0178 AFN
08 Mar 2026	1 AFN = 56.1886 MNT	1 MNT = 0.0178 AFN
09 Mar 2026	1 AFN = 56.2052 MNT	1 MNT = 0.0178 AFN
10 Mar 2026	1 AFN = 56.9252 MNT	1 MNT = 0.0176 AFN
11 Mar 2026	1 AFN = 56.3919 MNT	1 MNT = 0.0177 AFN
12 Mar 2026	1 AFN = 57.1222 MNT	1 MNT = 0.0175 AFN
13 Mar 2026	1 AFN = 57.1265 MNT	1 MNT = 0.0175 AFN
14 Mar 2026	1 AFN = 56.8886 MNT	1 MNT = 0.0176 AFN
15 Mar 2026	1 AFN = 56.6501 MNT	1 MNT = 0.0177 AFN
16 Mar 2026	1 AFN = 56.6866 MNT	1 MNT = 0.0176 AFN
17 Mar 2026	1 AFN = 56.7376 MNT	1 MNT = 0.0176 AFN
18 Mar 2026	1 AFN = 56.6839 MNT	1 MNT = 0.0176 AFN
19 Mar 2026	1 AFN = 56.0289 MNT	1 MNT = 0.0178 AFN
20 Mar 2026	1 AFN = 56.6616 MNT	1 MNT = 0.0176 AFN
21 Mar 2026	1 AFN = 56.913 MNT	1 MNT = 0.0176 AFN
22 Mar 2026	1 AFN = 56.6374 MNT	1 MNT = 0.0177 AFN
23 Mar 2026	1 AFN = 56.618 MNT	1 MNT = 0.0177 AFN
24 Mar 2026	1 AFN = 57.0941 MNT	1 MNT = 0.0175 AFN
25 Mar 2026	1 AFN = 57.1139 MNT	1 MNT = 0.0175 AFN
26 Mar 2026	1 AFN = 56.4375 MNT	1 MNT = 0.0177 AFN
27 Mar 2026	1 AFN = 56.8252 MNT	1 MNT = 0.0176 AFN
28 Mar 2026	1 AFN = 56.2407 MNT	1 MNT = 0.0178 AFN
29 Mar 2026	1 AFN = 56.2349 MNT	1 MNT = 0.0178 AFN
30 Mar 2026	1 AFN = 56.2136 MNT	1 MNT = 0.0178 AFN
31 Mar 2026	1 AFN = 56.6825 MNT	1 MNT = 0.0176 AFN

Apr 2026

Tarih	AFN-MNT	MNT-AFN
01 Nis 2026	1 AFN = 55.8236 MNT	1 MNT = 0.0179 AFN
02 Nis 2026	1 AFN = 56.7036 MNT	1 MNT = 0.0176 AFN
03 Nis 2026	1 AFN = 56.3585 MNT	1 MNT = 0.0177 AFN
04 Nis 2026	1 AFN = 54.5496 MNT	1 MNT = 0.0183 AFN
05 Nis 2026	1 AFN = 54.5427 MNT	1 MNT = 0.0183 AFN
06 Nis 2026	1 AFN = 54.5335 MNT	1 MNT = 0.0183 AFN
07 Nis 2026	1 AFN = 54.9744 MNT	1 MNT = 0.0182 AFN
08 Nis 2026	1 AFN = 55.8058 MNT	1 MNT = 0.0179 AFN
09 Nis 2026	1 AFN = 55.863 MNT	1 MNT = 0.0179 AFN
10 Nis 2026	1 AFN = 56.1772 MNT	1 MNT = 0.0178 AFN
11 Nis 2026	1 AFN = 55.4892 MNT	1 MNT = 0.018 AFN
12 Nis 2026	1 AFN = 55.4075 MNT	1 MNT = 0.018 AFN
13 Nis 2026	1 AFN = 55.3997 MNT	1 MNT = 0.0181 AFN
14 Nis 2026	1 AFN = 55.8683 MNT	1 MNT = 0.0179 AFN
15 Nis 2026	1 AFN = 55.8813 MNT	1 MNT = 0.0179 AFN
16 Nis 2026	1 AFN = 56.1134 MNT	1 MNT = 0.0178 AFN
17 Nis 2026	1 AFN = 55.4404 MNT	1 MNT = 0.018 AFN
18 Nis 2026	1 AFN = 55.4308 MNT	1 MNT = 0.018 AFN
19 Nis 2026	1 AFN = 55.4155 MNT	1 MNT = 0.018 AFN
20 Nis 2026	1 AFN = 55.414 MNT	1 MNT = 0.018 AFN
21 Nis 2026	1 AFN = 55.8928 MNT	1 MNT = 0.0179 AFN
22 Nis 2026	1 AFN = 56.8018 MNT	1 MNT = 0.0176 AFN
23 Nis 2026	1 AFN = 56.3627 MNT	1 MNT = 0.0177 AFN
24 Nis 2026	1 AFN = 56.8324 MNT	1 MNT = 0.0176 AFN
25 Nis 2026	1 AFN = 57.9439 MNT	1 MNT = 0.0173 AFN
26 Nis 2026	1 AFN = 57.6953 MNT	1 MNT = 0.0173 AFN
27 Nis 2026	1 AFN = 57.6854 MNT	1 MNT = 0.0173 AFN
28 Nis 2026	1 AFN = 58.0055 MNT	1 MNT = 0.0172 AFN
29 Nis 2026	1 AFN = 56.8078 MNT	1 MNT = 0.0176 AFN
30 Nis 2026	1 AFN = 56.7953 MNT	1 MNT = 0.0176 AFN

May 2026

Tarih	AFN-MNT	MNT-AFN
01 May 2026	1 AFN = 56.384 MNT	1 MNT = 0.0177 AFN
02 May 2026	1 AFN = 55.9241 MNT	1 MNT = 0.0179 AFN
03 May 2026	1 AFN = 55.9036 MNT	1 MNT = 0.0179 AFN
04 May 2026	1 AFN = 55.8856 MNT	1 MNT = 0.0179 AFN
05 May 2026	1 AFN = 56.3567 MNT	1 MNT = 0.0177 AFN
06 May 2026	1 AFN = 56.3734 MNT	1 MNT = 0.0177 AFN
07 May 2026	1 AFN = 55.9441 MNT	1 MNT = 0.0179 AFN
08 May 2026	1 AFN = 55.4883 MNT	1 MNT = 0.018 AFN
09 May 2026	1 AFN = 55.9587 MNT	1 MNT = 0.0179 AFN
10 May 2026	1 AFN = 55.9388 MNT	1 MNT = 0.0179 AFN
11 May 2026	1 AFN = 55.8862 MNT	1 MNT = 0.0179 AFN
12 May 2026	1 AFN = 56.3751 MNT	1 MNT = 0.0177 AFN
13 May 2026	1 AFN = 56.8207 MNT	1 MNT = 0.0176 AFN
14 May 2026	1 AFN = 57.7437 MNT	1 MNT = 0.0173 AFN
15 May 2026	1 AFN = 57.2768 MNT	1 MNT = 0.0175 AFN
16 May 2026	1 AFN = 57.2534 MNT	1 MNT = 0.0175 AFN
17 May 2026	1 AFN = 57.2536 MNT	1 MNT = 0.0175 AFN
18 May 2026	1 AFN = 57.2531 MNT	1 MNT = 0.0175 AFN
19 May 2026	1 AFN = 57.2519 MNT	1 MNT = 0.0175 AFN
20 May 2026	1 AFN = 56.821 MNT	1 MNT = 0.0176 AFN
21 May 2026	1 AFN = 56.8055 MNT	1 MNT = 0.0176 AFN
22 May 2026	1 AFN = 56.8287 MNT	1 MNT = 0.0176 AFN
23 May 2026	1 AFN = 57.2414 MNT	1 MNT = 0.0175 AFN
24 May 2026	1 AFN = 57.2748 MNT	1 MNT = 0.0175 AFN
25 May 2026	1 AFN = 57.264 MNT	1 MNT = 0.0175 AFN
26 May 2026	1 AFN = 57.2535 MNT	1 MNT = 0.0175 AFN
27 May 2026	1 AFN = 56.8008 MNT	1 MNT = 0.0176 AFN
28 May 2026	1 AFN = 57.2756 MNT	1 MNT = 0.0175 AFN
29 May 2026	1 AFN = 56.7821 MNT	1 MNT = 0.0176 AFN
30 May 2026	1 AFN = 56.7816 MNT	1 MNT = 0.0176 AFN

AFN-MNT ve MNT-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler