> AFN-MNT ve MNT-AFN döviz kurları - 2025

AFN-MNT ve MNT-AFN döviz kurları - 2025

AFN-MNT ve MNT-AFN döviz kurları

2025 yılı için AFN-MNT ve MNT-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AFN = 48,5661 MNT

1 MNT = 0,0206 AFN

1Y 2Y 3Y

AFN'den MNT'yeMNT'den AFN'E

Jan 2025

Tarih	AFN-MNT	MNT-AFN
01 Oca 2025	1 AFN = 48.3995 MNT	1 MNT = 0.0207 AFN
02 Oca 2025	1 AFN = 48.2288 MNT	1 MNT = 0.0207 AFN
03 Oca 2025	1 AFN = 48.1927 MNT	1 MNT = 0.0208 AFN
04 Oca 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
05 Oca 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
06 Oca 2025	1 AFN = 48.1627 MNT	1 MNT = 0.0208 AFN
07 Oca 2025	1 AFN = 47.8423 MNT	1 MNT = 0.0209 AFN
08 Oca 2025	1 AFN = 47.6991 MNT	1 MNT = 0.021 AFN
09 Oca 2025	1 AFN = 47.7905 MNT	1 MNT = 0.0209 AFN
10 Oca 2025	1 AFN = 47.79 MNT	1 MNT = 0.0209 AFN
11 Oca 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
12 Oca 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
13 Oca 2025	1 AFN = 46.9726 MNT	1 MNT = 0.0213 AFN
14 Oca 2025	1 AFN = 46.9369 MNT	1 MNT = 0.0213 AFN
15 Oca 2025	1 AFN = 46.1059 MNT	1 MNT = 0.0217 AFN
16 Oca 2025	1 AFN = 46.234 MNT	1 MNT = 0.0216 AFN
17 Oca 2025	1 AFN = 46.3054 MNT	1 MNT = 0.0216 AFN
18 Oca 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
19 Oca 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
20 Oca 2025	1 AFN = 46.2555 MNT	1 MNT = 0.0216 AFN
21 Oca 2025	1 AFN = 45.6888 MNT	1 MNT = 0.0219 AFN
22 Oca 2025	1 AFN = 45.9357 MNT	1 MNT = 0.0218 AFN
23 Oca 2025	1 AFN = 45.2668 MNT	1 MNT = 0.0221 AFN
24 Oca 2025	1 AFN = 44.8622 MNT	1 MNT = 0.0223 AFN
25 Oca 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
26 Oca 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
27 Oca 2025	1 AFN = 44.8712 MNT	1 MNT = 0.0223 AFN
28 Oca 2025	1 AFN = 43.1678 MNT	1 MNT = 0.0232 AFN
29 Oca 2025	1 AFN = 43.1698 MNT	1 MNT = 0.0232 AFN
30 Oca 2025	1 AFN = 43.6858 MNT	1 MNT = 0.0229 AFN
31 Oca 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN

Feb 2025

Tarih	AFN-MNT	MNT-AFN
01 Şub 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN
02 Şub 2025	1 AFN = 44.9302 MNT	1 MNT = 0.0223 AFN
03 Şub 2025	1 AFN = 45.0053 MNT	1 MNT = 0.0222 AFN
04 Şub 2025	1 AFN = 45.5146 MNT	1 MNT = 0.022 AFN
05 Şub 2025	1 AFN = 45.6474 MNT	1 MNT = 0.0219 AFN
06 Şub 2025	1 AFN = 45.9005 MNT	1 MNT = 0.0218 AFN
07 Şub 2025	1 AFN = 45.8279 MNT	1 MNT = 0.0218 AFN
08 Şub 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
09 Şub 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
10 Şub 2025	1 AFN = 45.8146 MNT	1 MNT = 0.0218 AFN
11 Şub 2025	1 AFN = 46.1499 MNT	1 MNT = 0.0217 AFN
12 Şub 2025	1 AFN = 46.1974 MNT	1 MNT = 0.0216 AFN
13 Şub 2025	1 AFN = 47.1744 MNT	1 MNT = 0.0212 AFN
14 Şub 2025	1 AFN = 47.181 MNT	1 MNT = 0.0212 AFN
15 Şub 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
16 Şub 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
17 Şub 2025	1 AFN = 47.2 MNT	1 MNT = 0.0212 AFN
18 Şub 2025	1 AFN = 47.0324 MNT	1 MNT = 0.0213 AFN
19 Şub 2025	1 AFN = 47.0089 MNT	1 MNT = 0.0213 AFN
20 Şub 2025	1 AFN = 46.9839 MNT	1 MNT = 0.0213 AFN
21 Şub 2025	1 AFN = 46.8281 MNT	1 MNT = 0.0214 AFN
22 Şub 2025	1 AFN = 46.8377 MNT	1 MNT = 0.0214 AFN
23 Şub 2025	1 AFN = 46.8077 MNT	1 MNT = 0.0214 AFN
24 Şub 2025	1 AFN = 46.832 MNT	1 MNT = 0.0214 AFN
25 Şub 2025	1 AFN = 47.1156 MNT	1 MNT = 0.0212 AFN
26 Şub 2025	1 AFN = 47.2223 MNT	1 MNT = 0.0212 AFN
27 Şub 2025	1 AFN = 47.2221 MNT	1 MNT = 0.0212 AFN
28 Şub 2025	1 AFN = 47.1479 MNT	1 MNT = 0.0212 AFN

Mar 2025

Tarih	AFN-MNT	MNT-AFN
01 Mar 2025	1 AFN = 47.2185 MNT	1 MNT = 0.0212 AFN
02 Mar 2025	1 AFN = 47.0616 MNT	1 MNT = 0.0212 AFN
03 Mar 2025	1 AFN = 47.2056 MNT	1 MNT = 0.0212 AFN
04 Mar 2025	1 AFN = 47.4856 MNT	1 MNT = 0.0211 AFN
05 Mar 2025	1 AFN = 47.5404 MNT	1 MNT = 0.021 AFN
06 Mar 2025	1 AFN = 47.594 MNT	1 MNT = 0.021 AFN
07 Mar 2025	1 AFN = 47.9761 MNT	1 MNT = 0.0208 AFN
08 Mar 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
09 Mar 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
10 Mar 2025	1 AFN = 48.01 MNT	1 MNT = 0.0208 AFN
11 Mar 2025	1 AFN = 48.6115 MNT	1 MNT = 0.0206 AFN
12 Mar 2025	1 AFN = 48.9992 MNT	1 MNT = 0.0204 AFN
13 Mar 2025	1 AFN = 48.8991 MNT	1 MNT = 0.0205 AFN
14 Mar 2025	1 AFN = 49.2313 MNT	1 MNT = 0.0203 AFN
15 Mar 2025	1 AFN = 49.3281 MNT	1 MNT = 0.0203 AFN
16 Mar 2025	1 AFN = 49.3121 MNT	1 MNT = 0.0203 AFN
17 Mar 2025	1 AFN = 49.1694 MNT	1 MNT = 0.0203 AFN
18 Mar 2025	1 AFN = 49.2166 MNT	1 MNT = 0.0203 AFN
19 Mar 2025	1 AFN = 49.0529 MNT	1 MNT = 0.0204 AFN
20 Mar 2025	1 AFN = 48.8864 MNT	1 MNT = 0.0205 AFN
21 Mar 2025	1 AFN = 49.1947 MNT	1 MNT = 0.0203 AFN
22 Mar 2025	1 AFN = 49.3827 MNT	1 MNT = 0.0203 AFN
23 Mar 2025	1 AFN = 49.4225 MNT	1 MNT = 0.0202 AFN
24 Mar 2025	1 AFN = 49.259 MNT	1 MNT = 0.0203 AFN
25 Mar 2025	1 AFN = 49.3206 MNT	1 MNT = 0.0203 AFN
26 Mar 2025	1 AFN = 48.8408 MNT	1 MNT = 0.0205 AFN
27 Mar 2025	1 AFN = 49.0847 MNT	1 MNT = 0.0204 AFN
28 Mar 2025	1 AFN = 49.1423 MNT	1 MNT = 0.0203 AFN
29 Mar 2025	1 AFN = 49.7297 MNT	1 MNT = 0.0201 AFN
30 Mar 2025	1 AFN = 49.7616 MNT	1 MNT = 0.0201 AFN
31 Mar 2025	1 AFN = 49.2408 MNT	1 MNT = 0.0203 AFN

Apr 2025

Tarih	AFN-MNT	MNT-AFN
01 Nis 2025	1 AFN = 48.616 MNT	1 MNT = 0.0206 AFN
02 Nis 2025	1 AFN = 48.6297 MNT	1 MNT = 0.0206 AFN
03 Nis 2025	1 AFN = 48.7919 MNT	1 MNT = 0.0205 AFN
04 Nis 2025	1 AFN = 49.0611 MNT	1 MNT = 0.0204 AFN
05 Nis 2025	1 AFN = 48.7138 MNT	1 MNT = 0.0205 AFN
06 Nis 2025	1 AFN = 48.6927 MNT	1 MNT = 0.0205 AFN
07 Nis 2025	1 AFN = 48.9802 MNT	1 MNT = 0.0204 AFN
08 Nis 2025	1 AFN = 49.0628 MNT	1 MNT = 0.0204 AFN
09 Nis 2025	1 AFN = 48.6748 MNT	1 MNT = 0.0205 AFN
10 Nis 2025	1 AFN = 48.5245 MNT	1 MNT = 0.0206 AFN
11 Nis 2025	1 AFN = 48.4045 MNT	1 MNT = 0.0207 AFN
12 Nis 2025	1 AFN = 48.5635 MNT	1 MNT = 0.0206 AFN
13 Nis 2025	1 AFN = 48.8302 MNT	1 MNT = 0.0205 AFN
14 Nis 2025	1 AFN = 48.7169 MNT	1 MNT = 0.0205 AFN
15 Nis 2025	1 AFN = 48.6969 MNT	1 MNT = 0.0205 AFN
16 Nis 2025	1 AFN = 48.9012 MNT	1 MNT = 0.0204 AFN
17 Nis 2025	1 AFN = 49.2364 MNT	1 MNT = 0.0203 AFN
18 Nis 2025	1 AFN = 49.1264 MNT	1 MNT = 0.0204 AFN
19 Nis 2025	1 AFN = 49.2783 MNT	1 MNT = 0.0203 AFN
20 Nis 2025	1 AFN = 49.5317 MNT	1 MNT = 0.0202 AFN
21 Nis 2025	1 AFN = 49.5462 MNT	1 MNT = 0.0202 AFN
22 Nis 2025	1 AFN = 49.3457 MNT	1 MNT = 0.0203 AFN
23 Nis 2025	1 AFN = 49.5593 MNT	1 MNT = 0.0202 AFN
24 Nis 2025	1 AFN = 49.9663 MNT	1 MNT = 0.02 AFN
25 Nis 2025	1 AFN = 49.8486 MNT	1 MNT = 0.0201 AFN
26 Nis 2025	1 AFN = 49.6242 MNT	1 MNT = 0.0202 AFN
27 Nis 2025	1 AFN = 49.9689 MNT	1 MNT = 0.02 AFN
28 Nis 2025	1 AFN = 50.2438 MNT	1 MNT = 0.0199 AFN
29 Nis 2025	1 AFN = 50.2968 MNT	1 MNT = 0.0199 AFN
30 Nis 2025	1 AFN = 50.4536 MNT	1 MNT = 0.0198 AFN

May 2025

Tarih	AFN-MNT	MNT-AFN
01 May 2025	1 AFN = 50.3042 MNT	1 MNT = 0.0199 AFN
02 May 2025	1 AFN = 50.4292 MNT	1 MNT = 0.0198 AFN
03 May 2025	1 AFN = 50.3251 MNT	1 MNT = 0.0199 AFN
04 May 2025	1 AFN = 50.3207 MNT	1 MNT = 0.0199 AFN
05 May 2025	1 AFN = 50.4829 MNT	1 MNT = 0.0198 AFN
06 May 2025	1 AFN = 50.4747 MNT	1 MNT = 0.0198 AFN
07 May 2025	1 AFN = 50.486 MNT	1 MNT = 0.0198 AFN
08 May 2025	1 AFN = 50.8877 MNT	1 MNT = 0.0197 AFN
09 May 2025	1 AFN = 50.916 MNT	1 MNT = 0.0196 AFN
10 May 2025	1 AFN = 50.3681 MNT	1 MNT = 0.0199 AFN
11 May 2025	1 AFN = 50.913 MNT	1 MNT = 0.0196 AFN
12 May 2025	1 AFN = 50.9674 MNT	1 MNT = 0.0196 AFN
13 May 2025	1 AFN = 51.12 MNT	1 MNT = 0.0196 AFN
14 May 2025	1 AFN = 51.0072 MNT	1 MNT = 0.0196 AFN
15 May 2025	1 AFN = 50.9908 MNT	1 MNT = 0.0196 AFN
16 May 2025	1 AFN = 51.0613 MNT	1 MNT = 0.0196 AFN
17 May 2025	1 AFN = 50.9079 MNT	1 MNT = 0.0196 AFN
18 May 2025	1 AFN = 50.7516 MNT	1 MNT = 0.0197 AFN
19 May 2025	1 AFN = 50.9152 MNT	1 MNT = 0.0196 AFN
20 May 2025	1 AFN = 51.1595 MNT	1 MNT = 0.0195 AFN
21 May 2025	1 AFN = 51.2131 MNT	1 MNT = 0.0195 AFN
22 May 2025	1 AFN = 51.1999 MNT	1 MNT = 0.0195 AFN
23 May 2025	1 AFN = 51.0956 MNT	1 MNT = 0.0196 AFN
24 May 2025	1 AFN = 51.2475 MNT	1 MNT = 0.0195 AFN
25 May 2025	1 AFN = 51.205 MNT	1 MNT = 0.0195 AFN
26 May 2025	1 AFN = 51.0942 MNT	1 MNT = 0.0196 AFN
27 May 2025	1 AFN = 51.1516 MNT	1 MNT = 0.0195 AFN
28 May 2025	1 AFN = 51.8694 MNT	1 MNT = 0.0193 AFN
29 May 2025	1 AFN = 51.2654 MNT	1 MNT = 0.0195 AFN
30 May 2025	1 AFN = 51.3437 MNT	1 MNT = 0.0195 AFN
31 May 2025	1 AFN = 51.3446 MNT	1 MNT = 0.0195 AFN

Jun 2025

Tarih	AFN-MNT	MNT-AFN
01 Haz 2025	1 AFN = 51.3775 MNT	1 MNT = 0.0195 AFN
02 Haz 2025	1 AFN = 51.4906 MNT	1 MNT = 0.0194 AFN
03 Haz 2025	1 AFN = 51.4077 MNT	1 MNT = 0.0195 AFN
04 Haz 2025	1 AFN = 51.4232 MNT	1 MNT = 0.0194 AFN
05 Haz 2025	1 AFN = 51.5079 MNT	1 MNT = 0.0194 AFN
06 Haz 2025	1 AFN = 51.2476 MNT	1 MNT = 0.0195 AFN
07 Haz 2025	1 AFN = 51.1254 MNT	1 MNT = 0.0196 AFN
08 Haz 2025	1 AFN = 51.1612 MNT	1 MNT = 0.0195 AFN
09 Haz 2025	1 AFN = 51.2613 MNT	1 MNT = 0.0195 AFN
10 Haz 2025	1 AFN = 51.2507 MNT	1 MNT = 0.0195 AFN
11 Haz 2025	1 AFN = 51.1286 MNT	1 MNT = 0.0196 AFN
12 Haz 2025	1 AFN = 51.3264 MNT	1 MNT = 0.0195 AFN
13 Haz 2025	1 AFN = 51.2789 MNT	1 MNT = 0.0195 AFN
14 Haz 2025	1 AFN = 51.5085 MNT	1 MNT = 0.0194 AFN

AFN-MNT ve MNT-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler