currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-MMK ve MMK-AFN döviz kurları - 2025

AFN-MMK ve MMK-AFN döviz kurları - 2025

AFN-MMK ve MMK-AFN döviz kurları

2025 yılı için AFN-MMK ve MMK-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 33,7425 MMK
1 MMK = 0,0296 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-MMKMMK-AFN
01 Oca 2025 1 AFN = 46.2624 MMK 1 MMK = 0.0216 AFN
02 Oca 2025 1 AFN = 46.0993 MMK 1 MMK = 0.0217 AFN
03 Oca 2025 1 AFN = 46.0648 MMK 1 MMK = 0.0217 AFN
04 Oca 2025 1 AFN = 46.1511 MMK 1 MMK = 0.0217 AFN
05 Oca 2025 1 AFN = 46.1511 MMK 1 MMK = 0.0217 AFN
06 Oca 2025 1 AFN = 46.0361 MMK 1 MMK = 0.0217 AFN
07 Oca 2025 1 AFN = 45.7298 MMK 1 MMK = 0.0219 AFN
08 Oca 2025 1 AFN = 45.5929 MMK 1 MMK = 0.0219 AFN
09 Oca 2025 1 AFN = 45.6803 MMK 1 MMK = 0.0219 AFN
10 Oca 2025 1 AFN = 45.6799 MMK 1 MMK = 0.0219 AFN
11 Oca 2025 1 AFN = 45.4781 MMK 1 MMK = 0.022 AFN
12 Oca 2025 1 AFN = 45.4781 MMK 1 MMK = 0.022 AFN
13 Oca 2025 1 AFN = 44.8986 MMK 1 MMK = 0.0223 AFN
14 Oca 2025 1 AFN = 44.8644 MMK 1 MMK = 0.0223 AFN
15 Oca 2025 1 AFN = 44.0701 MMK 1 MMK = 0.0227 AFN
16 Oca 2025 1 AFN = 44.1926 MMK 1 MMK = 0.0226 AFN
17 Oca 2025 1 AFN = 44.2608 MMK 1 MMK = 0.0226 AFN
18 Oca 2025 1 AFN = 44.2749 MMK 1 MMK = 0.0226 AFN
19 Oca 2025 1 AFN = 44.2749 MMK 1 MMK = 0.0226 AFN
20 Oca 2025 1 AFN = 44.2131 MMK 1 MMK = 0.0226 AFN
21 Oca 2025 1 AFN = 43.6714 MMK 1 MMK = 0.0229 AFN
22 Oca 2025 1 AFN = 43.9074 MMK 1 MMK = 0.0228 AFN
23 Oca 2025 1 AFN = 43.268 MMK 1 MMK = 0.0231 AFN
24 Oca 2025 1 AFN = 42.8813 MMK 1 MMK = 0.0233 AFN
25 Oca 2025 1 AFN = 42.9741 MMK 1 MMK = 0.0233 AFN
26 Oca 2025 1 AFN = 42.9741 MMK 1 MMK = 0.0233 AFN
27 Oca 2025 1 AFN = 42.8899 MMK 1 MMK = 0.0233 AFN
28 Oca 2025 1 AFN = 41.2617 MMK 1 MMK = 0.0242 AFN
29 Oca 2025 1 AFN = 41.2636 MMK 1 MMK = 0.0242 AFN
30 Oca 2025 1 AFN = 41.7569 MMK 1 MMK = 0.0239 AFN
31 Oca 2025 1 AFN = 43.0171 MMK 1 MMK = 0.0232 AFN

Feb 2025

TarihAFN-MMKMMK-AFN
01 Şub 2025 1 AFN = 43.0171 MMK 1 MMK = 0.0232 AFN
02 Şub 2025 1 AFN = 42.9463 MMK 1 MMK = 0.0233 AFN
03 Şub 2025 1 AFN = 43.0181 MMK 1 MMK = 0.0232 AFN
04 Şub 2025 1 AFN = 43.5049 MMK 1 MMK = 0.023 AFN
05 Şub 2025 1 AFN = 43.6319 MMK 1 MMK = 0.0229 AFN
06 Şub 2025 1 AFN = 43.8737 MMK 1 MMK = 0.0228 AFN
07 Şub 2025 1 AFN = 43.8044 MMK 1 MMK = 0.0228 AFN
08 Şub 2025 1 AFN = 43.6362 MMK 1 MMK = 0.0229 AFN
09 Şub 2025 1 AFN = 43.6362 MMK 1 MMK = 0.0229 AFN
10 Şub 2025 1 AFN = 43.7916 MMK 1 MMK = 0.0228 AFN
11 Şub 2025 1 AFN = 44.1122 MMK 1 MMK = 0.0227 AFN
12 Şub 2025 1 AFN = 44.1576 MMK 1 MMK = 0.0226 AFN
13 Şub 2025 1 AFN = 28.6081 MMK 1 MMK = 0.035 AFN
14 Şub 2025 1 AFN = 44.2748 MMK 1 MMK = 0.0226 AFN
15 Şub 2025 1 AFN = 44.4225 MMK 1 MMK = 0.0225 AFN
16 Şub 2025 1 AFN = 44.4225 MMK 1 MMK = 0.0225 AFN
17 Şub 2025 1 AFN = 44.2927 MMK 1 MMK = 0.0226 AFN
18 Şub 2025 1 AFN = 28.4665 MMK 1 MMK = 0.0351 AFN
19 Şub 2025 1 AFN = 28.4915 MMK 1 MMK = 0.0351 AFN
20 Şub 2025 1 AFN = 28.4767 MMK 1 MMK = 0.0351 AFN
21 Şub 2025 1 AFN = 28.366 MMK 1 MMK = 0.0353 AFN
22 Şub 2025 1 AFN = 28.3692 MMK 1 MMK = 0.0352 AFN
23 Şub 2025 1 AFN = 28.3805 MMK 1 MMK = 0.0352 AFN
24 Şub 2025 1 AFN = 28.4027 MMK 1 MMK = 0.0352 AFN
25 Şub 2025 1 AFN = 28.5395 MMK 1 MMK = 0.035 AFN
26 Şub 2025 1 AFN = 28.5929 MMK 1 MMK = 0.035 AFN
27 Şub 2025 1 AFN = 28.5799 MMK 1 MMK = 0.035 AFN
28 Şub 2025 1 AFN = 28.5305 MMK 1 MMK = 0.0351 AFN

Mar 2025

TarihAFN-MMKMMK-AFN
01 Mar 2025 1 AFN = 28.5475 MMK 1 MMK = 0.035 AFN
02 Mar 2025 1 AFN = 28.4692 MMK 1 MMK = 0.0351 AFN
03 Mar 2025 1 AFN = 28.5584 MMK 1 MMK = 0.035 AFN
04 Mar 2025 1 AFN = 28.713 MMK 1 MMK = 0.0348 AFN
05 Mar 2025 1 AFN = 28.7516 MMK 1 MMK = 0.0348 AFN
06 Mar 2025 1 AFN = 28.7804 MMK 1 MMK = 0.0347 AFN
07 Mar 2025 1 AFN = 29.0279 MMK 1 MMK = 0.0344 AFN
08 Mar 2025 1 AFN = 29.0101 MMK 1 MMK = 0.0345 AFN
09 Mar 2025 1 AFN = 29.0101 MMK 1 MMK = 0.0345 AFN
10 Mar 2025 1 AFN = 29.043 MMK 1 MMK = 0.0344 AFN
11 Mar 2025 1 AFN = 29.3935 MMK 1 MMK = 0.034 AFN
12 Mar 2025 1 AFN = 29.6261 MMK 1 MMK = 0.0338 AFN
13 Mar 2025 1 AFN = 29.5766 MMK 1 MMK = 0.0338 AFN
14 Mar 2025 1 AFN = 29.7503 MMK 1 MMK = 0.0336 AFN
15 Mar 2025 1 AFN = 29.7961 MMK 1 MMK = 0.0336 AFN
16 Mar 2025 1 AFN = 29.8123 MMK 1 MMK = 0.0335 AFN
17 Mar 2025 1 AFN = 29.7352 MMK 1 MMK = 0.0336 AFN
18 Mar 2025 1 AFN = 29.7297 MMK 1 MMK = 0.0336 AFN
19 Mar 2025 1 AFN = 29.6121 MMK 1 MMK = 0.0338 AFN
20 Mar 2025 1 AFN = 29.5208 MMK 1 MMK = 0.0339 AFN
21 Mar 2025 1 AFN = 29.7217 MMK 1 MMK = 0.0336 AFN
22 Mar 2025 1 AFN = 29.7944 MMK 1 MMK = 0.0336 AFN
23 Mar 2025 1 AFN = 29.802 MMK 1 MMK = 0.0336 AFN
24 Mar 2025 1 AFN = 29.7068 MMK 1 MMK = 0.0337 AFN
25 Mar 2025 1 AFN = 29.7371 MMK 1 MMK = 0.0336 AFN
26 Mar 2025 1 AFN = 29.4428 MMK 1 MMK = 0.034 AFN
27 Mar 2025 1 AFN = 29.6027 MMK 1 MMK = 0.0338 AFN
28 Mar 2025 1 AFN = 29.5887 MMK 1 MMK = 0.0338 AFN
29 Mar 2025 1 AFN = 29.8957 MMK 1 MMK = 0.0334 AFN
30 Mar 2025 1 AFN = 29.9075 MMK 1 MMK = 0.0334 AFN
31 Mar 2025 1 AFN = 29.5934 MMK 1 MMK = 0.0338 AFN

Apr 2025

TarihAFN-MMKMMK-AFN
01 Nis 2025 1 AFN = 29.2284 MMK 1 MMK = 0.0342 AFN
02 Nis 2025 1 AFN = 29.3308 MMK 1 MMK = 0.0341 AFN
03 Nis 2025 1 AFN = 29.3223 MMK 1 MMK = 0.0341 AFN
04 Nis 2025 1 AFN = 29.3906 MMK 1 MMK = 0.034 AFN
05 Nis 2025 1 AFN = 29.1409 MMK 1 MMK = 0.0343 AFN
06 Nis 2025 1 AFN = 29.1391 MMK 1 MMK = 0.0343 AFN
07 Nis 2025 1 AFN = 29.3135 MMK 1 MMK = 0.0341 AFN
08 Nis 2025 1 AFN = 29.3471 MMK 1 MMK = 0.0341 AFN
09 Nis 2025 1 AFN = 29.0797 MMK 1 MMK = 0.0344 AFN
10 Nis 2025 1 AFN = 29.0213 MMK 1 MMK = 0.0345 AFN
11 Nis 2025 1 AFN = 28.9296 MMK 1 MMK = 0.0346 AFN
12 Nis 2025 1 AFN = 28.9964 MMK 1 MMK = 0.0345 AFN
13 Nis 2025 1 AFN = 28.9925 MMK 1 MMK = 0.0345 AFN
14 Nis 2025 1 AFN = 28.936 MMK 1 MMK = 0.0346 AFN
15 Nis 2025 1 AFN = 28.9183 MMK 1 MMK = 0.0346 AFN
16 Nis 2025 1 AFN = 28.9637 MMK 1 MMK = 0.0345 AFN
17 Nis 2025 1 AFN = 29.1397 MMK 1 MMK = 0.0343 AFN
18 Nis 2025 1 AFN = 29.1584 MMK 1 MMK = 0.0343 AFN
19 Nis 2025 1 AFN = 29.1611 MMK 1 MMK = 0.0343 AFN
20 Nis 2025 1 AFN = 29.1574 MMK 1 MMK = 0.0343 AFN
21 Nis 2025 1 AFN = 29.1625 MMK 1 MMK = 0.0343 AFN
22 Nis 2025 1 AFN = 29.2671 MMK 1 MMK = 0.0342 AFN
23 Nis 2025 1 AFN = 29.3768 MMK 1 MMK = 0.034 AFN
24 Nis 2025 1 AFN = 29.6023 MMK 1 MMK = 0.0338 AFN
25 Nis 2025 1 AFN = 29.5 MMK 1 MMK = 0.0339 AFN
26 Nis 2025 1 AFN = 29.3578 MMK 1 MMK = 0.0341 AFN
27 Nis 2025 1 AFN = 29.3639 MMK 1 MMK = 0.0341 AFN
28 Nis 2025 1 AFN = 29.5461 MMK 1 MMK = 0.0338 AFN
29 Nis 2025 1 AFN = 29.5636 MMK 1 MMK = 0.0338 AFN
30 Nis 2025 1 AFN = 29.6428 MMK 1 MMK = 0.0337 AFN

May 2025

TarihAFN-MMKMMK-AFN
01 May 2025 1 AFN = 29.5478 MMK 1 MMK = 0.0338 AFN
02 May 2025 1 AFN = 29.6293 MMK 1 MMK = 0.0338 AFN
03 May 2025 1 AFN = 29.5634 MMK 1 MMK = 0.0338 AFN
04 May 2025 1 AFN = 29.569 MMK 1 MMK = 0.0338 AFN
05 May 2025 1 AFN = 29.6648 MMK 1 MMK = 0.0337 AFN
06 May 2025 1 AFN = 29.6457 MMK 1 MMK = 0.0337 AFN
07 May 2025 1 AFN = 29.6387 MMK 1 MMK = 0.0337 AFN
08 May 2025 1 AFN = 29.8937 MMK 1 MMK = 0.0335 AFN
09 May 2025 1 AFN = 29.9026 MMK 1 MMK = 0.0334 AFN
10 May 2025 1 AFN = 29.5686 MMK 1 MMK = 0.0338 AFN
11 May 2025 1 AFN = 29.9132 MMK 1 MMK = 0.0334 AFN
12 May 2025 1 AFN = 29.9433 MMK 1 MMK = 0.0334 AFN
13 May 2025 1 AFN = 30.0304 MMK 1 MMK = 0.0333 AFN
14 May 2025 1 AFN = 29.9313 MMK 1 MMK = 0.0334 AFN
15 May 2025 1 AFN = 29.945 MMK 1 MMK = 0.0334 AFN
16 May 2025 1 AFN = 29.9252 MMK 1 MMK = 0.0334 AFN
17 May 2025 1 AFN = 29.8174 MMK 1 MMK = 0.0335 AFN
18 May 2025 1 AFN = 29.8178 MMK 1 MMK = 0.0335 AFN
19 May 2025 1 AFN = 29.9124 MMK 1 MMK = 0.0334 AFN
20 May 2025 1 AFN = 30.0308 MMK 1 MMK = 0.0333 AFN
21 May 2025 1 AFN = 30.0278 MMK 1 MMK = 0.0333 AFN
22 May 2025 1 AFN = 30.0568 MMK 1 MMK = 0.0333 AFN
23 May 2025 1 AFN = 30.0102 MMK 1 MMK = 0.0333 AFN
24 May 2025 1 AFN = 30.0654 MMK 1 MMK = 0.0333 AFN
25 May 2025 1 AFN = 30.0653 MMK 1 MMK = 0.0333 AFN
26 May 2025 1 AFN = 30.022 MMK 1 MMK = 0.0333 AFN
27 May 2025 1 AFN = 30.0222 MMK 1 MMK = 0.0333 AFN
28 May 2025 1 AFN = 30.451 MMK 1 MMK = 0.0328 AFN
29 May 2025 1 AFN = 30.1097 MMK 1 MMK = 0.0332 AFN
30 May 2025 1 AFN = 30.1393 MMK 1 MMK = 0.0332 AFN
31 May 2025 1 AFN = 30.1395 MMK 1 MMK = 0.0332 AFN

Jun 2025

TarihAFN-MMKMMK-AFN
01 Haz 2025 1 AFN = 30.18 MMK 1 MMK = 0.0331 AFN
02 Haz 2025 1 AFN = 30.247 MMK 1 MMK = 0.0331 AFN
03 Haz 2025 1 AFN = 30.1684 MMK 1 MMK = 0.0331 AFN
04 Haz 2025 1 AFN = 30.1949 MMK 1 MMK = 0.0331 AFN
05 Haz 2025 1 AFN = 30.2235 MMK 1 MMK = 0.0331 AFN
06 Haz 2025 1 AFN = 30.0651 MMK 1 MMK = 0.0333 AFN
07 Haz 2025 1 AFN = 30.0099 MMK 1 MMK = 0.0333 AFN
08 Haz 2025 1 AFN = 30.0115 MMK 1 MMK = 0.0333 AFN
09 Haz 2025 1 AFN = 30.0656 MMK 1 MMK = 0.0333 AFN
10 Haz 2025 1 AFN = 30.0775 MMK 1 MMK = 0.0332 AFN
11 Haz 2025 1 AFN = 30.0537 MMK 1 MMK = 0.0333 AFN
12 Haz 2025 1 AFN = 30.1013 MMK 1 MMK = 0.0332 AFN
13 Haz 2025 1 AFN = 30.0711 MMK 1 MMK = 0.0333 AFN
14 Haz 2025 1 AFN = 29.7787 MMK 1 MMK = 0.0336 AFN

AFN-MMK ve MMK-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats