currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-MMK ve MMK-AFN döviz kurları - 2024

AFN-MMK ve MMK-AFN döviz kurları - 2024

AFN-MMK ve MMK-AFN döviz kurları

2024 yılı için AFN-MMK ve MMK-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AFN = 37,2521 MMK
1 MMK = 0,0268 AFN
1Y 2Y 3Y

Jan 2024

TarihAFN-MMKMMK-AFN
01 Oca 2024 1 AFN = 29.7303 MMK 1 MMK = 0.0336 AFN
02 Oca 2024 1 AFN = 29.7259 MMK 1 MMK = 0.0336 AFN
03 Oca 2024 1 AFN = 29.9712 MMK 1 MMK = 0.0334 AFN
04 Oca 2024 1 AFN = 29.8816 MMK 1 MMK = 0.0335 AFN
05 Oca 2024 1 AFN = 29.8282 MMK 1 MMK = 0.0335 AFN
06 Oca 2024 1 AFN = 29.8282 MMK 1 MMK = 0.0335 AFN
07 Oca 2024 1 AFN = 29.8282 MMK 1 MMK = 0.0335 AFN
08 Oca 2024 1 AFN = 29.8312 MMK 1 MMK = 0.0335 AFN
09 Oca 2024 1 AFN = 29.7396 MMK 1 MMK = 0.0336 AFN
10 Oca 2024 1 AFN = 29.7645 MMK 1 MMK = 0.0336 AFN
11 Oca 2024 1 AFN = 29.699 MMK 1 MMK = 0.0337 AFN
12 Oca 2024 1 AFN = 29.5469 MMK 1 MMK = 0.0338 AFN
13 Oca 2024 1 AFN = 29.549 MMK 1 MMK = 0.0338 AFN
14 Oca 2024 1 AFN = 29.5054 MMK 1 MMK = 0.0339 AFN
15 Oca 2024 1 AFN = 29.5485 MMK 1 MMK = 0.0338 AFN
16 Oca 2024 1 AFN = 29.5492 MMK 1 MMK = 0.0338 AFN
17 Oca 2024 1 AFN = 29.5235 MMK 1 MMK = 0.0339 AFN
18 Oca 2024 1 AFN = 28.7671 MMK 1 MMK = 0.0348 AFN
19 Oca 2024 1 AFN = 29.1037 MMK 1 MMK = 0.0344 AFN
20 Oca 2024 1 AFN = 29.016 MMK 1 MMK = 0.0345 AFN
21 Oca 2024 1 AFN = 29.1039 MMK 1 MMK = 0.0344 AFN
22 Oca 2024 1 AFN = 29.0931 MMK 1 MMK = 0.0344 AFN
23 Oca 2024 1 AFN = 28.9068 MMK 1 MMK = 0.0346 AFN
24 Oca 2024 1 AFN = 28.8024 MMK 1 MMK = 0.0347 AFN
25 Oca 2024 1 AFN = 28.6597 MMK 1 MMK = 0.0349 AFN
26 Oca 2024 1 AFN = 28.605 MMK 1 MMK = 0.035 AFN
27 Oca 2024 1 AFN = 28.6058 MMK 1 MMK = 0.035 AFN
28 Oca 2024 1 AFN = 28.6058 MMK 1 MMK = 0.035 AFN
29 Oca 2024 1 AFN = 28.6069 MMK 1 MMK = 0.035 AFN
30 Oca 2024 1 AFN = 28.431 MMK 1 MMK = 0.0352 AFN
31 Oca 2024 1 AFN = 28.2022 MMK 1 MMK = 0.0355 AFN

Feb 2024

TarihAFN-MMKMMK-AFN
01 Şub 2024 1 AFN = 28.102 MMK 1 MMK = 0.0356 AFN
02 Şub 2024 1 AFN = 28.1027 MMK 1 MMK = 0.0356 AFN
03 Şub 2024 1 AFN = 27.9118 MMK 1 MMK = 0.0358 AFN
04 Şub 2024 1 AFN = 27.9118 MMK 1 MMK = 0.0358 AFN
05 Şub 2024 1 AFN = 28.1029 MMK 1 MMK = 0.0356 AFN
06 Şub 2024 1 AFN = 28.4125 MMK 1 MMK = 0.0352 AFN
07 Şub 2024 1 AFN = 28.4874 MMK 1 MMK = 0.0351 AFN
08 Şub 2024 1 AFN = 28.4316 MMK 1 MMK = 0.0352 AFN
09 Şub 2024 1 AFN = 28.4707 MMK 1 MMK = 0.0351 AFN
10 Şub 2024 1 AFN = 28.4707 MMK 1 MMK = 0.0351 AFN
11 Şub 2024 1 AFN = 28.4707 MMK 1 MMK = 0.0351 AFN
12 Şub 2024 1 AFN = 28.4717 MMK 1 MMK = 0.0351 AFN
13 Şub 2024 1 AFN = 28.4883 MMK 1 MMK = 0.0351 AFN
14 Şub 2024 1 AFN = 28.4807 MMK 1 MMK = 0.0351 AFN
15 Şub 2024 1 AFN = 28.4623 MMK 1 MMK = 0.0351 AFN
16 Şub 2024 1 AFN = 28.4633 MMK 1 MMK = 0.0351 AFN
17 Şub 2024 1 AFN = 28.7764 MMK 1 MMK = 0.0348 AFN
18 Şub 2024 1 AFN = 28.4633 MMK 1 MMK = 0.0351 AFN
19 Şub 2024 1 AFN = 28.4643 MMK 1 MMK = 0.0351 AFN
20 Şub 2024 1 AFN = 28.4637 MMK 1 MMK = 0.0351 AFN
21 Şub 2024 1 AFN = 28.4668 MMK 1 MMK = 0.0351 AFN
22 Şub 2024 1 AFN = 28.4799 MMK 1 MMK = 0.0351 AFN
23 Şub 2024 1 AFN = 28.5058 MMK 1 MMK = 0.0351 AFN
24 Şub 2024 1 AFN = 28.5068 MMK 1 MMK = 0.0351 AFN
25 Şub 2024 1 AFN = 28.5068 MMK 1 MMK = 0.0351 AFN
26 Şub 2024 1 AFN = 28.5041 MMK 1 MMK = 0.0351 AFN
27 Şub 2024 1 AFN = 28.6949 MMK 1 MMK = 0.0348 AFN
28 Şub 2024 1 AFN = 28.678 MMK 1 MMK = 0.0349 AFN
29 Şub 2024 1 AFN = 28.8147 MMK 1 MMK = 0.0347 AFN

Mar 2024

TarihAFN-MMKMMK-AFN
01 Mar 2024 1 AFN = 28.8574 MMK 1 MMK = 0.0347 AFN
02 Mar 2024 1 AFN = 28.7932 MMK 1 MMK = 0.0347 AFN
03 Mar 2024 1 AFN = 29.0005 MMK 1 MMK = 0.0345 AFN
04 Mar 2024 1 AFN = 28.6048 MMK 1 MMK = 0.035 AFN
05 Mar 2024 1 AFN = 29.4266 MMK 1 MMK = 0.034 AFN
06 Mar 2024 1 AFN = 29.352 MMK 1 MMK = 0.0341 AFN
07 Mar 2024 1 AFN = 29.3899 MMK 1 MMK = 0.034 AFN
08 Mar 2024 1 AFN = 29.5103 MMK 1 MMK = 0.0339 AFN
09 Mar 2024 1 AFN = 29.5103 MMK 1 MMK = 0.0339 AFN
10 Mar 2024 1 AFN = 29.5103 MMK 1 MMK = 0.0339 AFN
11 Mar 2024 1 AFN = 29.5107 MMK 1 MMK = 0.0339 AFN
12 Mar 2024 1 AFN = 29.5025 MMK 1 MMK = 0.0339 AFN
13 Mar 2024 1 AFN = 29.6427 MMK 1 MMK = 0.0337 AFN
14 Mar 2024 1 AFN = 29.6391 MMK 1 MMK = 0.0337 AFN
15 Mar 2024 1 AFN = 29.4157 MMK 1 MMK = 0.034 AFN
16 Mar 2024 1 AFN = 29.4162 MMK 1 MMK = 0.034 AFN
17 Mar 2024 1 AFN = 29.4162 MMK 1 MMK = 0.034 AFN
18 Mar 2024 1 AFN = 29.4167 MMK 1 MMK = 0.034 AFN
19 Mar 2024 1 AFN = 29.4697 MMK 1 MMK = 0.0339 AFN
20 Mar 2024 1 AFN = 29.4084 MMK 1 MMK = 0.034 AFN
21 Mar 2024 1 AFN = 29.4931 MMK 1 MMK = 0.0339 AFN
22 Mar 2024 1 AFN = 29.4566 MMK 1 MMK = 0.0339 AFN
23 Mar 2024 1 AFN = 29.4566 MMK 1 MMK = 0.0339 AFN
24 Mar 2024 1 AFN = 29.4566 MMK 1 MMK = 0.0339 AFN
25 Mar 2024 1 AFN = 29.4558 MMK 1 MMK = 0.0339 AFN
26 Mar 2024 1 AFN = 29.4555 MMK 1 MMK = 0.0339 AFN
27 Mar 2024 1 AFN = 29.4581 MMK 1 MMK = 0.0339 AFN
28 Mar 2024 1 AFN = 29.458 MMK 1 MMK = 0.0339 AFN
29 Mar 2024 1 AFN = 29.4539 MMK 1 MMK = 0.034 AFN
30 Mar 2024 1 AFN = 29.4539 MMK 1 MMK = 0.034 AFN
31 Mar 2024 1 AFN = 29.4539 MMK 1 MMK = 0.034 AFN

Apr 2024

TarihAFN-MMKMMK-AFN
01 Nis 2024 1 AFN = 29.5003 MMK 1 MMK = 0.0339 AFN
02 Nis 2024 1 AFN = 29.5122 MMK 1 MMK = 0.0339 AFN
03 Nis 2024 1 AFN = 29.511 MMK 1 MMK = 0.0339 AFN
04 Nis 2024 1 AFN = 29.5096 MMK 1 MMK = 0.0339 AFN
05 Nis 2024 1 AFN = 29.441 MMK 1 MMK = 0.034 AFN
06 Nis 2024 1 AFN = 29.441 MMK 1 MMK = 0.034 AFN
07 Nis 2024 1 AFN = 29.441 MMK 1 MMK = 0.034 AFN
08 Nis 2024 1 AFN = 29.4396 MMK 1 MMK = 0.034 AFN
09 Nis 2024 1 AFN = 29.4402 MMK 1 MMK = 0.034 AFN
10 Nis 2024 1 AFN = 29.4408 MMK 1 MMK = 0.034 AFN
11 Nis 2024 1 AFN = 29.5205 MMK 1 MMK = 0.0339 AFN
12 Nis 2024 1 AFN = 29.4289 MMK 1 MMK = 0.034 AFN
13 Nis 2024 1 AFN = 29.1505 MMK 1 MMK = 0.0343 AFN
14 Nis 2024 1 AFN = 29.43 MMK 1 MMK = 0.034 AFN
15 Nis 2024 1 AFN = 29.4332 MMK 1 MMK = 0.034 AFN
16 Nis 2024 1 AFN = 29.0673 MMK 1 MMK = 0.0344 AFN
17 Nis 2024 1 AFN = 29.2355 MMK 1 MMK = 0.0342 AFN
18 Nis 2024 1 AFN = 29.1686 MMK 1 MMK = 0.0343 AFN
19 Nis 2024 1 AFN = 29.1705 MMK 1 MMK = 0.0343 AFN
20 Nis 2024 1 AFN = 29.1703 MMK 1 MMK = 0.0343 AFN
21 Nis 2024 1 AFN = 29.1703 MMK 1 MMK = 0.0343 AFN
22 Nis 2024 1 AFN = 29.0883 MMK 1 MMK = 0.0344 AFN
23 Nis 2024 1 AFN = 29.0786 MMK 1 MMK = 0.0344 AFN
24 Nis 2024 1 AFN = 29.079 MMK 1 MMK = 0.0344 AFN
25 Nis 2024 1 AFN = 29.1132 MMK 1 MMK = 0.0343 AFN
26 Nis 2024 1 AFN = 29.1148 MMK 1 MMK = 0.0343 AFN
27 Nis 2024 1 AFN = 29.1148 MMK 1 MMK = 0.0343 AFN
28 Nis 2024 1 AFN = 29.1148 MMK 1 MMK = 0.0343 AFN
29 Nis 2024 1 AFN = 28.9764 MMK 1 MMK = 0.0345 AFN
30 Nis 2024 1 AFN = 28.9725 MMK 1 MMK = 0.0345 AFN

May 2024

TarihAFN-MMKMMK-AFN
01 May 2024 1 AFN = 28.9727 MMK 1 MMK = 0.0345 AFN
02 May 2024 1 AFN = 28.9736 MMK 1 MMK = 0.0345 AFN
03 May 2024 1 AFN = 29.0236 MMK 1 MMK = 0.0345 AFN
04 May 2024 1 AFN = 29.0248 MMK 1 MMK = 0.0345 AFN
05 May 2024 1 AFN = 29.0248 MMK 1 MMK = 0.0345 AFN
06 May 2024 1 AFN = 29.0236 MMK 1 MMK = 0.0345 AFN
07 May 2024 1 AFN = 29.0868 MMK 1 MMK = 0.0344 AFN
08 May 2024 1 AFN = 29.0852 MMK 1 MMK = 0.0344 AFN
09 May 2024 1 AFN = 29.0837 MMK 1 MMK = 0.0344 AFN
10 May 2024 1 AFN = 29.0864 MMK 1 MMK = 0.0344 AFN
11 May 2024 1 AFN = 29.0864 MMK 1 MMK = 0.0344 AFN
12 May 2024 1 AFN = 29.0864 MMK 1 MMK = 0.0344 AFN
13 May 2024 1 AFN = 29.0418 MMK 1 MMK = 0.0344 AFN
14 May 2024 1 AFN = 29.0406 MMK 1 MMK = 0.0344 AFN
15 May 2024 1 AFN = 29.0468 MMK 1 MMK = 0.0344 AFN
16 May 2024 1 AFN = 29.2414 MMK 1 MMK = 0.0342 AFN
17 May 2024 1 AFN = 29.2257 MMK 1 MMK = 0.0342 AFN
18 May 2024 1 AFN = 29.2257 MMK 1 MMK = 0.0342 AFN
19 May 2024 1 AFN = 29.2257 MMK 1 MMK = 0.0342 AFN
20 May 2024 1 AFN = 29.2206 MMK 1 MMK = 0.0342 AFN
21 May 2024 1 AFN = 29.2227 MMK 1 MMK = 0.0342 AFN
22 May 2024 1 AFN = 29.2229 MMK 1 MMK = 0.0342 AFN
23 May 2024 1 AFN = 29.2249 MMK 1 MMK = 0.0342 AFN
24 May 2024 1 AFN = 29.2397 MMK 1 MMK = 0.0342 AFN
25 May 2024 1 AFN = 29.2397 MMK 1 MMK = 0.0342 AFN
26 May 2024 1 AFN = 29.2397 MMK 1 MMK = 0.0342 AFN
27 May 2024 1 AFN = 29.2378 MMK 1 MMK = 0.0342 AFN
28 May 2024 1 AFN = 29.2385 MMK 1 MMK = 0.0342 AFN
29 May 2024 1 AFN = 29.2403 MMK 1 MMK = 0.0342 AFN
30 May 2024 1 AFN = 29.2406 MMK 1 MMK = 0.0342 AFN
31 May 2024 1 AFN = 29.2469 MMK 1 MMK = 0.0342 AFN

Jun 2024

TarihAFN-MMKMMK-AFN
01 Haz 2024 1 AFN = 29.2478 MMK 1 MMK = 0.0342 AFN
02 Haz 2024 1 AFN = 29.2478 MMK 1 MMK = 0.0342 AFN
03 Haz 2024 1 AFN = 29.6137 MMK 1 MMK = 0.0338 AFN
04 Haz 2024 1 AFN = 29.6826 MMK 1 MMK = 0.0337 AFN
05 Haz 2024 1 AFN = 29.7724 MMK 1 MMK = 0.0336 AFN
06 Haz 2024 1 AFN = 38.8988 MMK 1 MMK = 0.0257 AFN
07 Haz 2024 1 AFN = 38.5386 MMK 1 MMK = 0.0259 AFN
08 Haz 2024 1 AFN = 38.536 MMK 1 MMK = 0.0259 AFN
09 Haz 2024 1 AFN = 38.536 MMK 1 MMK = 0.0259 AFN
10 Haz 2024 1 AFN = 39.9517 MMK 1 MMK = 0.025 AFN
11 Haz 2024 1 AFN = 42.5981 MMK 1 MMK = 0.0235 AFN
12 Haz 2024 1 AFN = 31.0463 MMK 1 MMK = 0.0322 AFN
13 Haz 2024 1 AFN = 43.4948 MMK 1 MMK = 0.023 AFN
14 Haz 2024 1 AFN = 36.9388 MMK 1 MMK = 0.0271 AFN
15 Haz 2024 1 AFN = 36.9388 MMK 1 MMK = 0.0271 AFN
16 Haz 2024 1 AFN = 36.9388 MMK 1 MMK = 0.0271 AFN
17 Haz 2024 1 AFN = 29.5731 MMK 1 MMK = 0.0338 AFN
18 Haz 2024 1 AFN = 45.865 MMK 1 MMK = 0.0218 AFN
19 Haz 2024 1 AFN = 45.8709 MMK 1 MMK = 0.0218 AFN
20 Haz 2024 1 AFN = 45.8781 MMK 1 MMK = 0.0218 AFN
21 Haz 2024 1 AFN = 45.8831 MMK 1 MMK = 0.0218 AFN
22 Haz 2024 1 AFN = 45.9727 MMK 1 MMK = 0.0218 AFN
23 Haz 2024 1 AFN = 45.9727 MMK 1 MMK = 0.0218 AFN
24 Haz 2024 1 AFN = 45.8733 MMK 1 MMK = 0.0218 AFN
25 Haz 2024 1 AFN = 45.9503 MMK 1 MMK = 0.0218 AFN
26 Haz 2024 1 AFN = 45.955 MMK 1 MMK = 0.0218 AFN
27 Haz 2024 1 AFN = 45.7178 MMK 1 MMK = 0.0219 AFN
28 Haz 2024 1 AFN = 45.7049 MMK 1 MMK = 0.0219 AFN
29 Haz 2024 1 AFN = 45.7049 MMK 1 MMK = 0.0219 AFN
30 Haz 2024 1 AFN = 45.751 MMK 1 MMK = 0.0219 AFN

Jul 2024

TarihAFN-MMKMMK-AFN
01 Tem 2024 1 AFN = 45.7055 MMK 1 MMK = 0.0219 AFN
02 Tem 2024 1 AFN = 45.7496 MMK 1 MMK = 0.0219 AFN
03 Tem 2024 1 AFN = 45.5812 MMK 1 MMK = 0.0219 AFN
04 Tem 2024 1 AFN = 45.6732 MMK 1 MMK = 0.0219 AFN
05 Tem 2024 1 AFN = 45.6852 MMK 1 MMK = 0.0219 AFN
06 Tem 2024 1 AFN = 45.807 MMK 1 MMK = 0.0218 AFN
07 Tem 2024 1 AFN = 45.807 MMK 1 MMK = 0.0218 AFN
08 Tem 2024 1 AFN = 45.6898 MMK 1 MMK = 0.0219 AFN
09 Tem 2024 1 AFN = 45.644 MMK 1 MMK = 0.0219 AFN
10 Tem 2024 1 AFN = 45.7063 MMK 1 MMK = 0.0219 AFN
11 Tem 2024 1 AFN = 45.7763 MMK 1 MMK = 0.0218 AFN
12 Tem 2024 1 AFN = 45.8643 MMK 1 MMK = 0.0218 AFN
13 Tem 2024 1 AFN = 45.9311 MMK 1 MMK = 0.0218 AFN
14 Tem 2024 1 AFN = 45.9907 MMK 1 MMK = 0.0217 AFN
15 Tem 2024 1 AFN = 45.8668 MMK 1 MMK = 0.0218 AFN
16 Tem 2024 1 AFN = 45.8182 MMK 1 MMK = 0.0218 AFN
17 Tem 2024 1 AFN = 45.8398 MMK 1 MMK = 0.0218 AFN
18 Tem 2024 1 AFN = 45.8991 MMK 1 MMK = 0.0218 AFN
19 Tem 2024 1 AFN = 45.9626 MMK 1 MMK = 0.0218 AFN
20 Tem 2024 1 AFN = 45.9776 MMK 1 MMK = 0.0217 AFN
21 Tem 2024 1 AFN = 45.9776 MMK 1 MMK = 0.0217 AFN
22 Tem 2024 1 AFN = 45.9284 MMK 1 MMK = 0.0218 AFN
23 Tem 2024 1 AFN = 45.9685 MMK 1 MMK = 0.0218 AFN
24 Tem 2024 1 AFN = 45.8918 MMK 1 MMK = 0.0218 AFN
25 Tem 2024 1 AFN = 45.8597 MMK 1 MMK = 0.0218 AFN
26 Tem 2024 1 AFN = 45.9119 MMK 1 MMK = 0.0218 AFN
27 Tem 2024 1 AFN = 45.9751 MMK 1 MMK = 0.0218 AFN
28 Tem 2024 1 AFN = 45.9751 MMK 1 MMK = 0.0218 AFN
29 Tem 2024 1 AFN = 45.8968 MMK 1 MMK = 0.0218 AFN
30 Tem 2024 1 AFN = 45.7813 MMK 1 MMK = 0.0218 AFN
31 Tem 2024 1 AFN = 45.7886 MMK 1 MMK = 0.0218 AFN

Aug 2024

TarihAFN-MMKMMK-AFN
01 Ağu 2024 1 AFN = 45.786 MMK 1 MMK = 0.0218 AFN
02 Ağu 2024 1 AFN = 45.7977 MMK 1 MMK = 0.0218 AFN
03 Ağu 2024 1 AFN = 46.1883 MMK 1 MMK = 0.0217 AFN
04 Ağu 2024 1 AFN = 46.1883 MMK 1 MMK = 0.0217 AFN
05 Ağu 2024 1 AFN = 45.7967 MMK 1 MMK = 0.0218 AFN
06 Ağu 2024 1 AFN = 45.749 MMK 1 MMK = 0.0219 AFN
07 Ağu 2024 1 AFN = 45.8056 MMK 1 MMK = 0.0218 AFN
08 Ağu 2024 1 AFN = 45.8866 MMK 1 MMK = 0.0218 AFN
09 Ağu 2024 1 AFN = 45.8493 MMK 1 MMK = 0.0218 AFN
10 Ağu 2024 1 AFN = 45.7457 MMK 1 MMK = 0.0219 AFN
11 Ağu 2024 1 AFN = 45.9029 MMK 1 MMK = 0.0218 AFN
12 Ağu 2024 1 AFN = 45.8634 MMK 1 MMK = 0.0218 AFN
13 Ağu 2024 1 AFN = 29.5783 MMK 1 MMK = 0.0338 AFN
14 Ağu 2024 1 AFN = 45.7911 MMK 1 MMK = 0.0218 AFN
15 Ağu 2024 1 AFN = 45.7998 MMK 1 MMK = 0.0218 AFN
16 Ağu 2024 1 AFN = 45.7845 MMK 1 MMK = 0.0218 AFN
17 Ağu 2024 1 AFN = 45.9642 MMK 1 MMK = 0.0218 AFN
18 Ağu 2024 1 AFN = 45.9642 MMK 1 MMK = 0.0218 AFN
19 Ağu 2024 1 AFN = 45.7863 MMK 1 MMK = 0.0218 AFN
20 Ağu 2024 1 AFN = 45.8206 MMK 1 MMK = 0.0218 AFN
21 Ağu 2024 1 AFN = 45.8821 MMK 1 MMK = 0.0218 AFN
22 Ağu 2024 1 AFN = 45.7539 MMK 1 MMK = 0.0219 AFN
23 Ağu 2024 1 AFN = 45.8395 MMK 1 MMK = 0.0218 AFN
24 Ağu 2024 1 AFN = 46.2224 MMK 1 MMK = 0.0216 AFN
25 Ağu 2024 1 AFN = 46.2224 MMK 1 MMK = 0.0216 AFN
26 Ağu 2024 1 AFN = 45.8511 MMK 1 MMK = 0.0218 AFN
27 Ağu 2024 1 AFN = 45.9105 MMK 1 MMK = 0.0218 AFN
28 Ağu 2024 1 AFN = 45.9267 MMK 1 MMK = 0.0218 AFN
29 Ağu 2024 1 AFN = 45.9525 MMK 1 MMK = 0.0218 AFN
30 Ağu 2024 1 AFN = 46.0833 MMK 1 MMK = 0.0217 AFN
31 Ağu 2024 1 AFN = 45.7457 MMK 1 MMK = 0.0219 AFN

Sep 2024

TarihAFN-MMKMMK-AFN
01 Eyl 2024 1 AFN = 46.0159 MMK 1 MMK = 0.0217 AFN
02 Eyl 2024 1 AFN = 46.0825 MMK 1 MMK = 0.0217 AFN
03 Eyl 2024 1 AFN = 46.0918 MMK 1 MMK = 0.0217 AFN
04 Eyl 2024 1 AFN = 46.207 MMK 1 MMK = 0.0216 AFN
05 Eyl 2024 1 AFN = 46.2415 MMK 1 MMK = 0.0216 AFN
06 Eyl 2024 1 AFN = 46.2263 MMK 1 MMK = 0.0216 AFN
07 Eyl 2024 1 AFN = 46.1803 MMK 1 MMK = 0.0217 AFN
08 Eyl 2024 1 AFN = 46.1803 MMK 1 MMK = 0.0217 AFN
09 Eyl 2024 1 AFN = 46.2407 MMK 1 MMK = 0.0216 AFN
10 Eyl 2024 1 AFN = 46.3184 MMK 1 MMK = 0.0216 AFN
11 Eyl 2024 1 AFN = 46.55 MMK 1 MMK = 0.0215 AFN
12 Eyl 2024 1 AFN = 46.5848 MMK 1 MMK = 0.0215 AFN
13 Eyl 2024 1 AFN = 30.1881 MMK 1 MMK = 0.0331 AFN
14 Eyl 2024 1 AFN = 46.7261 MMK 1 MMK = 0.0214 AFN
15 Eyl 2024 1 AFN = 46.7261 MMK 1 MMK = 0.0214 AFN
16 Eyl 2024 1 AFN = 46.7191 MMK 1 MMK = 0.0214 AFN
17 Eyl 2024 1 AFN = 46.7838 MMK 1 MMK = 0.0214 AFN
18 Eyl 2024 1 AFN = 46.7211 MMK 1 MMK = 0.0214 AFN
19 Eyl 2024 1 AFN = 46.8126 MMK 1 MMK = 0.0214 AFN
20 Eyl 2024 1 AFN = 47.0809 MMK 1 MMK = 0.0212 AFN
21 Eyl 2024 1 AFN = 47.1684 MMK 1 MMK = 0.0212 AFN
22 Eyl 2024 1 AFN = 47.1684 MMK 1 MMK = 0.0212 AFN
23 Eyl 2024 1 AFN = 47.123 MMK 1 MMK = 0.0212 AFN
24 Eyl 2024 1 AFN = 47.4297 MMK 1 MMK = 0.0211 AFN
25 Eyl 2024 1 AFN = 47.4381 MMK 1 MMK = 0.0211 AFN
26 Eyl 2024 1 AFN = 47.4498 MMK 1 MMK = 0.0211 AFN
27 Eyl 2024 1 AFN = 47.3781 MMK 1 MMK = 0.0211 AFN
28 Eyl 2024 1 AFN = 47.7639 MMK 1 MMK = 0.0209 AFN
29 Eyl 2024 1 AFN = 47.7639 MMK 1 MMK = 0.0209 AFN
30 Eyl 2024 1 AFN = 47.3835 MMK 1 MMK = 0.0211 AFN

Oct 2024

TarihAFN-MMKMMK-AFN
01 Eki 2024 1 AFN = 47.4385 MMK 1 MMK = 0.0211 AFN
02 Eki 2024 1 AFN = 47.3882 MMK 1 MMK = 0.0211 AFN
03 Eki 2024 1 AFN = 47.2422 MMK 1 MMK = 0.0212 AFN
04 Eki 2024 1 AFN = 47.4185 MMK 1 MMK = 0.0211 AFN
05 Eki 2024 1 AFN = 47.2085 MMK 1 MMK = 0.0212 AFN
06 Eki 2024 1 AFN = 47.2085 MMK 1 MMK = 0.0212 AFN
07 Eki 2024 1 AFN = 47.4311 MMK 1 MMK = 0.0211 AFN
08 Eki 2024 1 AFN = 47.8156 MMK 1 MMK = 0.0209 AFN
09 Eki 2024 1 AFN = 48.1446 MMK 1 MMK = 0.0208 AFN
10 Eki 2024 1 AFN = 48.1122 MMK 1 MMK = 0.0208 AFN
11 Eki 2024 1 AFN = 47.9816 MMK 1 MMK = 0.0208 AFN
12 Eki 2024 1 AFN = 48.0718 MMK 1 MMK = 0.0208 AFN
13 Eki 2024 1 AFN = 31.0517 MMK 1 MMK = 0.0322 AFN
14 Eki 2024 1 AFN = 48.002 MMK 1 MMK = 0.0208 AFN
15 Eki 2024 1 AFN = 48.7686 MMK 1 MMK = 0.0205 AFN
16 Eki 2024 1 AFN = 48.8135 MMK 1 MMK = 0.0205 AFN
17 Eki 2024 1 AFN = 49.3564 MMK 1 MMK = 0.0203 AFN
18 Eki 2024 1 AFN = 49.3631 MMK 1 MMK = 0.0203 AFN
19 Eki 2024 1 AFN = 49.5115 MMK 1 MMK = 0.0202 AFN
20 Eki 2024 1 AFN = 49.5115 MMK 1 MMK = 0.0202 AFN
21 Eki 2024 1 AFN = 49.376 MMK 1 MMK = 0.0203 AFN
22 Eki 2024 1 AFN = 48.9384 MMK 1 MMK = 0.0204 AFN
23 Eki 2024 1 AFN = 48.5741 MMK 1 MMK = 0.0206 AFN
24 Eki 2024 1 AFN = 49.1404 MMK 1 MMK = 0.0203 AFN
25 Eki 2024 1 AFN = 48.8019 MMK 1 MMK = 0.0205 AFN
26 Eki 2024 1 AFN = 48.6987 MMK 1 MMK = 0.0205 AFN
27 Eki 2024 1 AFN = 48.6987 MMK 1 MMK = 0.0205 AFN
28 Eki 2024 1 AFN = 48.8347 MMK 1 MMK = 0.0205 AFN
29 Eki 2024 1 AFN = 48.0941 MMK 1 MMK = 0.0208 AFN
30 Eki 2024 1 AFN = 48.3448 MMK 1 MMK = 0.0207 AFN
31 Eki 2024 1 AFN = 48.4689 MMK 1 MMK = 0.0206 AFN

Nov 2024

TarihAFN-MMKMMK-AFN
01 Kas 2024 1 AFN = 48.5252 MMK 1 MMK = 0.0206 AFN
02 Kas 2024 1 AFN = 48.4768 MMK 1 MMK = 0.0206 AFN
03 Kas 2024 1 AFN = 48.5944 MMK 1 MMK = 0.0206 AFN
04 Kas 2024 1 AFN = 48.505 MMK 1 MMK = 0.0206 AFN
05 Kas 2024 1 AFN = 47.501 MMK 1 MMK = 0.0211 AFN
06 Kas 2024 1 AFN = 47.6321 MMK 1 MMK = 0.021 AFN
07 Kas 2024 1 AFN = 47.5697 MMK 1 MMK = 0.021 AFN
08 Kas 2024 1 AFN = 47.7644 MMK 1 MMK = 0.0209 AFN
09 Kas 2024 1 AFN = 47.5229 MMK 1 MMK = 0.021 AFN

AFN-MMK ve MMK-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats