currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-MDL ve MDL-AFN döviz kurları - 2026

AFN-MDL ve MDL-AFN döviz kurları - 2026

AFN-MDL ve MDL-AFN döviz kurları

2026 yılı için AFN-MDL ve MDL-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,2687 MDL
1 MDL = 3,721 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-MDLMDL-AFN
01 Oca 2026 1 AFN = 0.2548 MDL 1 MDL = 3.9249 AFN
02 Oca 2026 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
03 Oca 2026 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
04 Oca 2026 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
05 Oca 2026 1 AFN = 0.2554 MDL 1 MDL = 3.9157 AFN
06 Oca 2026 1 AFN = 0.2552 MDL 1 MDL = 3.9181 AFN
07 Oca 2026 1 AFN = 0.2526 MDL 1 MDL = 3.9595 AFN
08 Oca 2026 1 AFN = 0.2551 MDL 1 MDL = 3.9205 AFN
09 Oca 2026 1 AFN = 0.2569 MDL 1 MDL = 3.893 AFN
10 Oca 2026 1 AFN = 0.2608 MDL 1 MDL = 3.8341 AFN
11 Oca 2026 1 AFN = 0.261 MDL 1 MDL = 3.8317 AFN
12 Oca 2026 1 AFN = 0.2613 MDL 1 MDL = 3.8272 AFN
13 Oca 2026 1 AFN = 0.2584 MDL 1 MDL = 3.8693 AFN
14 Oca 2026 1 AFN = 0.261 MDL 1 MDL = 3.8312 AFN
15 Oca 2026 1 AFN = 0.2632 MDL 1 MDL = 3.7998 AFN
16 Oca 2026 1 AFN = 0.2617 MDL 1 MDL = 3.8213 AFN
17 Oca 2026 1 AFN = 0.2621 MDL 1 MDL = 3.8159 AFN
18 Oca 2026 1 AFN = 0.2621 MDL 1 MDL = 3.8159 AFN
19 Oca 2026 1 AFN = 0.2606 MDL 1 MDL = 3.8366 AFN
20 Oca 2026 1 AFN = 0.26 MDL 1 MDL = 3.8463 AFN
21 Oca 2026 1 AFN = 0.2586 MDL 1 MDL = 3.8664 AFN
22 Oca 2026 1 AFN = 0.2605 MDL 1 MDL = 3.8382 AFN
23 Oca 2026 1 AFN = 0.2598 MDL 1 MDL = 3.8491 AFN
24 Oca 2026 1 AFN = 0.2578 MDL 1 MDL = 3.8785 AFN
25 Oca 2026 1 AFN = 0.2578 MDL 1 MDL = 3.8785 AFN
26 Oca 2026 1 AFN = 0.2576 MDL 1 MDL = 3.8822 AFN
27 Oca 2026 1 AFN = 0.2551 MDL 1 MDL = 3.9194 AFN
28 Oca 2026 1 AFN = 0.2579 MDL 1 MDL = 3.878 AFN
29 Oca 2026 1 AFN = 0.2581 MDL 1 MDL = 3.8739 AFN
30 Oca 2026 1 AFN = 0.2548 MDL 1 MDL = 3.9241 AFN
31 Oca 2026 1 AFN = 0.2608 MDL 1 MDL = 3.8348 AFN

Feb 2026

TarihAFN-MDLMDL-AFN
01 Şub 2026 1 AFN = 0.2608 MDL 1 MDL = 3.8339 AFN
02 Şub 2026 1 AFN = 0.2607 MDL 1 MDL = 3.8351 AFN
03 Şub 2026 1 AFN = 0.2565 MDL 1 MDL = 3.8992 AFN
04 Şub 2026 1 AFN = 0.2602 MDL 1 MDL = 3.8436 AFN
05 Şub 2026 1 AFN = 0.2576 MDL 1 MDL = 3.8825 AFN
06 Şub 2026 1 AFN = 0.2603 MDL 1 MDL = 3.8414 AFN
07 Şub 2026 1 AFN = 0.2615 MDL 1 MDL = 3.8235 AFN
08 Şub 2026 1 AFN = 0.2615 MDL 1 MDL = 3.8235 AFN
09 Şub 2026 1 AFN = 0.2611 MDL 1 MDL = 3.8293 AFN
10 Şub 2026 1 AFN = 0.2583 MDL 1 MDL = 3.871 AFN
11 Şub 2026 1 AFN = 0.258 MDL 1 MDL = 3.8758 AFN
12 Şub 2026 1 AFN = 0.2628 MDL 1 MDL = 3.8053 AFN
13 Şub 2026 1 AFN = 0.2633 MDL 1 MDL = 3.7982 AFN
14 Şub 2026 1 AFN = 0.2671 MDL 1 MDL = 3.7438 AFN
15 Şub 2026 1 AFN = 0.2671 MDL 1 MDL = 3.7438 AFN
16 Şub 2026 1 AFN = 0.2672 MDL 1 MDL = 3.742 AFN
17 Şub 2026 1 AFN = 0.268 MDL 1 MDL = 3.7311 AFN
18 Şub 2026 1 AFN = 0.2728 MDL 1 MDL = 3.6659 AFN
19 Şub 2026 1 AFN = 0.2763 MDL 1 MDL = 3.6195 AFN
20 Şub 2026 1 AFN = 0.2727 MDL 1 MDL = 3.6677 AFN
21 Şub 2026 1 AFN = 0.272 MDL 1 MDL = 3.6764 AFN
22 Şub 2026 1 AFN = 0.272 MDL 1 MDL = 3.6764 AFN
23 Şub 2026 1 AFN = 0.2723 MDL 1 MDL = 3.6727 AFN
24 Şub 2026 1 AFN = 0.2717 MDL 1 MDL = 3.6804 AFN
25 Şub 2026 1 AFN = 0.2717 MDL 1 MDL = 3.68 AFN
26 Şub 2026 1 AFN = 0.2717 MDL 1 MDL = 3.6804 AFN
27 Şub 2026 1 AFN = 0.2737 MDL 1 MDL = 3.6538 AFN
28 Şub 2026 1 AFN = 0.2734 MDL 1 MDL = 3.658 AFN

Mar 2026

TarihAFN-MDLMDL-AFN
01 Mar 2026 1 AFN = 0.2734 MDL 1 MDL = 3.658 AFN
02 Mar 2026 1 AFN = 0.2749 MDL 1 MDL = 3.6383 AFN
03 Mar 2026 1 AFN = 0.2745 MDL 1 MDL = 3.6432 AFN
04 Mar 2026 1 AFN = 0.2744 MDL 1 MDL = 3.6439 AFN
05 Mar 2026 1 AFN = 0.2745 MDL 1 MDL = 3.6431 AFN
06 Mar 2026 1 AFN = 0.2746 MDL 1 MDL = 3.6422 AFN
07 Mar 2026 1 AFN = 0.2709 MDL 1 MDL = 3.6914 AFN
08 Mar 2026 1 AFN = 0.2709 MDL 1 MDL = 3.6914 AFN
09 Mar 2026 1 AFN = 0.2729 MDL 1 MDL = 3.664 AFN
10 Mar 2026 1 AFN = 0.2734 MDL 1 MDL = 3.6576 AFN
11 Mar 2026 1 AFN = 0.2715 MDL 1 MDL = 3.683 AFN
12 Mar 2026 1 AFN = 0.2781 MDL 1 MDL = 3.5954 AFN
13 Mar 2026 1 AFN = 0.2792 MDL 1 MDL = 3.5811 AFN
14 Mar 2026 1 AFN = 0.2769 MDL 1 MDL = 3.6116 AFN
15 Mar 2026 1 AFN = 0.2769 MDL 1 MDL = 3.6116 AFN
16 Mar 2026 1 AFN = 0.2761 MDL 1 MDL = 3.6215 AFN
17 Mar 2026 1 AFN = 0.2767 MDL 1 MDL = 3.6145 AFN
18 Mar 2026 1 AFN = 0.2771 MDL 1 MDL = 3.6082 AFN
19 Mar 2026 1 AFN = 0.2739 MDL 1 MDL = 3.6503 AFN
20 Mar 2026 1 AFN = 0.2764 MDL 1 MDL = 3.6185 AFN
21 Mar 2026 1 AFN = 0.276 MDL 1 MDL = 3.6238 AFN
22 Mar 2026 1 AFN = 0.276 MDL 1 MDL = 3.6238 AFN
23 Mar 2026 1 AFN = 0.2772 MDL 1 MDL = 3.6074 AFN
24 Mar 2026 1 AFN = 0.2799 MDL 1 MDL = 3.5731 AFN
25 Mar 2026 1 AFN = 0.2799 MDL 1 MDL = 3.5722 AFN
26 Mar 2026 1 AFN = 0.2764 MDL 1 MDL = 3.6177 AFN
27 Mar 2026 1 AFN = 0.2788 MDL 1 MDL = 3.5863 AFN
28 Mar 2026 1 AFN = 0.2766 MDL 1 MDL = 3.615 AFN
29 Mar 2026 1 AFN = 0.2757 MDL 1 MDL = 3.6273 AFN
30 Mar 2026 1 AFN = 0.2775 MDL 1 MDL = 3.6033 AFN
31 Mar 2026 1 AFN = 0.281 MDL 1 MDL = 3.5591 AFN

Apr 2026

TarihAFN-MDLMDL-AFN
01 Nis 2026 1 AFN = 0.2752 MDL 1 MDL = 3.6339 AFN
02 Nis 2026 1 AFN = 0.2793 MDL 1 MDL = 3.58 AFN
03 Nis 2026 1 AFN = 0.2765 MDL 1 MDL = 3.617 AFN
04 Nis 2026 1 AFN = 0.268 MDL 1 MDL = 3.7311 AFN
05 Nis 2026 1 AFN = 0.268 MDL 1 MDL = 3.7311 AFN
06 Nis 2026 1 AFN = 0.268 MDL 1 MDL = 3.7312 AFN
07 Nis 2026 1 AFN = 0.2688 MDL 1 MDL = 3.7199 AFN
08 Nis 2026 1 AFN = 0.2689 MDL 1 MDL = 3.7191 AFN
09 Nis 2026 1 AFN = 0.2697 MDL 1 MDL = 3.7083 AFN
10 Nis 2026 1 AFN = 0.2691 MDL 1 MDL = 3.7163 AFN
11 Nis 2026 1 AFN = 0.2667 MDL 1 MDL = 3.7494 AFN
12 Nis 2026 1 AFN = 0.2667 MDL 1 MDL = 3.7494 AFN
13 Nis 2026 1 AFN = 0.2648 MDL 1 MDL = 3.776 AFN
14 Nis 2026 1 AFN = 0.2675 MDL 1 MDL = 3.7383 AFN
15 Nis 2026 1 AFN = 0.2672 MDL 1 MDL = 3.7427 AFN
16 Nis 2026 1 AFN = 0.2669 MDL 1 MDL = 3.7468 AFN
17 Nis 2026 1 AFN = 0.2665 MDL 1 MDL = 3.7526 AFN
18 Nis 2026 1 AFN = 0.267 MDL 1 MDL = 3.746 AFN
19 Nis 2026 1 AFN = 0.267 MDL 1 MDL = 3.746 AFN
20 Nis 2026 1 AFN = 0.2655 MDL 1 MDL = 3.7661 AFN
21 Nis 2026 1 AFN = 0.2687 MDL 1 MDL = 3.721 AFN
22 Nis 2026 1 AFN = 0.272 MDL 1 MDL = 3.676 AFN
23 Nis 2026 1 AFN = 0.2707 MDL 1 MDL = 3.6943 AFN
24 Nis 2026 1 AFN = 0.276 MDL 1 MDL = 3.6236 AFN
25 Nis 2026 1 AFN = 0.28 MDL 1 MDL = 3.5711 AFN
26 Nis 2026 1 AFN = 0.28 MDL 1 MDL = 3.5711 AFN
27 Nis 2026 1 AFN = 0.2793 MDL 1 MDL = 3.5803 AFN
28 Nis 2026 1 AFN = 0.2789 MDL 1 MDL = 3.5856 AFN
29 Nis 2026 1 AFN = 0.2733 MDL 1 MDL = 3.6584 AFN
30 Nis 2026 1 AFN = 0.2735 MDL 1 MDL = 3.6557 AFN

May 2026

TarihAFN-MDLMDL-AFN
01 May 2026 1 AFN = 0.2714 MDL 1 MDL = 3.6847 AFN
02 May 2026 1 AFN = 0.2693 MDL 1 MDL = 3.7137 AFN
03 May 2026 1 AFN = 0.2693 MDL 1 MDL = 3.7137 AFN
04 May 2026 1 AFN = 0.2691 MDL 1 MDL = 3.7165 AFN
05 May 2026 1 AFN = 0.2719 MDL 1 MDL = 3.6776 AFN
06 May 2026 1 AFN = 0.2708 MDL 1 MDL = 3.6929 AFN
07 May 2026 1 AFN = 0.2689 MDL 1 MDL = 3.7187 AFN
08 May 2026 1 AFN = 0.2651 MDL 1 MDL = 3.7719 AFN
09 May 2026 1 AFN = 0.2665 MDL 1 MDL = 3.7526 AFN
10 May 2026 1 AFN = 0.2665 MDL 1 MDL = 3.7526 AFN
11 May 2026 1 AFN = 0.2677 MDL 1 MDL = 3.7352 AFN
12 May 2026 1 AFN = 0.2694 MDL 1 MDL = 3.7116 AFN
13 May 2026 1 AFN = 0.2722 MDL 1 MDL = 3.6733 AFN
14 May 2026 1 AFN = 0.2773 MDL 1 MDL = 3.6062 AFN
15 May 2026 1 AFN = 0.2769 MDL 1 MDL = 3.6109 AFN
16 May 2026 1 AFN = 0.2773 MDL 1 MDL = 3.6059 AFN
17 May 2026 1 AFN = 0.2773 MDL 1 MDL = 3.6059 AFN
18 May 2026 1 AFN = 0.2769 MDL 1 MDL = 3.6109 AFN
19 May 2026 1 AFN = 0.2769 MDL 1 MDL = 3.6121 AFN
20 May 2026 1 AFN = 0.276 MDL 1 MDL = 3.6237 AFN
21 May 2026 1 AFN = 0.2752 MDL 1 MDL = 3.6333 AFN
22 May 2026 1 AFN = 0.2754 MDL 1 MDL = 3.631 AFN
23 May 2026 1 AFN = 0.2772 MDL 1 MDL = 3.6071 AFN
24 May 2026 1 AFN = 0.2772 MDL 1 MDL = 3.6071 AFN
25 May 2026 1 AFN = 0.2777 MDL 1 MDL = 3.6004 AFN
26 May 2026 1 AFN = 0.2769 MDL 1 MDL = 3.611 AFN
27 May 2026 1 AFN = 0.2749 MDL 1 MDL = 3.6377 AFN
28 May 2026 1 AFN = 0.2774 MDL 1 MDL = 3.6053 AFN
29 May 2026 1 AFN = 0.2747 MDL 1 MDL = 3.6402 AFN

AFN-MDL ve MDL-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats