currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-MDL ve MDL-AFN döviz kurları - 2025

AFN-MDL ve MDL-AFN döviz kurları - 2025

AFN-MDL ve MDL-AFN döviz kurları

2025 yılı için AFN-MDL ve MDL-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,2522 MDL
1 MDL = 3,9647 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-MDLMDL-AFN
01 Oca 2025 1 AFN = 0.2619 MDL 1 MDL = 3.8181 AFN
02 Oca 2025 1 AFN = 0.2618 MDL 1 MDL = 3.8204 AFN
03 Oca 2025 1 AFN = 0.2641 MDL 1 MDL = 3.7868 AFN
04 Oca 2025 1 AFN = 0.2641 MDL 1 MDL = 3.7868 AFN
05 Oca 2025 1 AFN = 0.2641 MDL 1 MDL = 3.7868 AFN
06 Oca 2025 1 AFN = 0.2642 MDL 1 MDL = 3.7854 AFN
07 Oca 2025 1 AFN = 0.2599 MDL 1 MDL = 3.8477 AFN
08 Oca 2025 1 AFN = 0.2593 MDL 1 MDL = 3.8572 AFN
09 Oca 2025 1 AFN = 0.262 MDL 1 MDL = 3.8169 AFN
10 Oca 2025 1 AFN = 0.2629 MDL 1 MDL = 3.8044 AFN
11 Oca 2025 1 AFN = 0.2629 MDL 1 MDL = 3.8044 AFN
12 Oca 2025 1 AFN = 0.2629 MDL 1 MDL = 3.8044 AFN
13 Oca 2025 1 AFN = 0.2593 MDL 1 MDL = 3.8567 AFN
14 Oca 2025 1 AFN = 0.26 MDL 1 MDL = 3.8462 AFN
15 Oca 2025 1 AFN = 0.2548 MDL 1 MDL = 3.9249 AFN
16 Oca 2025 1 AFN = 0.2554 MDL 1 MDL = 3.915 AFN
17 Oca 2025 1 AFN = 0.2574 MDL 1 MDL = 3.8857 AFN
18 Oca 2025 1 AFN = 0.2574 MDL 1 MDL = 3.8857 AFN
19 Oca 2025 1 AFN = 0.2574 MDL 1 MDL = 3.8857 AFN
20 Oca 2025 1 AFN = 0.2574 MDL 1 MDL = 3.8857 AFN
21 Oca 2025 1 AFN = 0.2518 MDL 1 MDL = 3.9707 AFN
22 Oca 2025 1 AFN = 0.2518 MDL 1 MDL = 3.9707 AFN
23 Oca 2025 1 AFN = 0.2486 MDL 1 MDL = 4.0228 AFN
24 Oca 2025 1 AFN = 0.2456 MDL 1 MDL = 4.071 AFN
25 Oca 2025 1 AFN = 0.2456 MDL 1 MDL = 4.071 AFN
26 Oca 2025 1 AFN = 0.2456 MDL 1 MDL = 4.071 AFN
27 Oca 2025 1 AFN = 0.245 MDL 1 MDL = 4.0822 AFN
28 Oca 2025 1 AFN = 0.2364 MDL 1 MDL = 4.2308 AFN
29 Oca 2025 1 AFN = 0.2368 MDL 1 MDL = 4.2234 AFN
30 Oca 2025 1 AFN = 0.2391 MDL 1 MDL = 4.182 AFN
31 Oca 2025 1 AFN = 0.2472 MDL 1 MDL = 4.0456 AFN

Feb 2025

TarihAFN-MDLMDL-AFN
01 Şub 2025 1 AFN = 0.2472 MDL 1 MDL = 4.0456 AFN
02 Şub 2025 1 AFN = 0.2472 MDL 1 MDL = 4.0455 AFN
03 Şub 2025 1 AFN = 0.248 MDL 1 MDL = 4.0316 AFN
04 Şub 2025 1 AFN = 0.2516 MDL 1 MDL = 3.9745 AFN
05 Şub 2025 1 AFN = 0.2516 MDL 1 MDL = 3.9753 AFN
06 Şub 2025 1 AFN = 0.2529 MDL 1 MDL = 3.9545 AFN
07 Şub 2025 1 AFN = 0.2531 MDL 1 MDL = 3.9517 AFN
08 Şub 2025 1 AFN = 0.253 MDL 1 MDL = 3.9518 AFN
09 Şub 2025 1 AFN = 0.253 MDL 1 MDL = 3.9518 AFN
10 Şub 2025 1 AFN = 0.2538 MDL 1 MDL = 3.9397 AFN
11 Şub 2025 1 AFN = 0.2556 MDL 1 MDL = 3.9123 AFN
12 Şub 2025 1 AFN = 0.2561 MDL 1 MDL = 3.9044 AFN
13 Şub 2025 1 AFN = 0.2561 MDL 1 MDL = 3.9046 AFN
14 Şub 2025 1 AFN = 0.255 MDL 1 MDL = 3.9213 AFN
15 Şub 2025 1 AFN = 0.255 MDL 1 MDL = 3.9213 AFN
16 Şub 2025 1 AFN = 0.255 MDL 1 MDL = 3.9213 AFN
17 Şub 2025 1 AFN = 0.2543 MDL 1 MDL = 3.9317 AFN
18 Şub 2025 1 AFN = 0.2531 MDL 1 MDL = 3.9503 AFN
19 Şub 2025 1 AFN = 0.2531 MDL 1 MDL = 3.9518 AFN
20 Şub 2025 1 AFN = 0.2531 MDL 1 MDL = 3.9512 AFN
21 Şub 2025 1 AFN = 0.2523 MDL 1 MDL = 3.9636 AFN
22 Şub 2025 1 AFN = 0.2523 MDL 1 MDL = 3.9635 AFN
23 Şub 2025 1 AFN = 0.2523 MDL 1 MDL = 3.9635 AFN
24 Şub 2025 1 AFN = 0.2519 MDL 1 MDL = 3.9705 AFN
25 Şub 2025 1 AFN = 0.2534 MDL 1 MDL = 3.947 AFN
26 Şub 2025 1 AFN = 0.2539 MDL 1 MDL = 3.9389 AFN
27 Şub 2025 1 AFN = 0.2539 MDL 1 MDL = 3.9389 AFN
28 Şub 2025 1 AFN = 0.2533 MDL 1 MDL = 3.9482 AFN

Mar 2025

TarihAFN-MDLMDL-AFN
01 Mar 2025 1 AFN = 0.2543 MDL 1 MDL = 3.9331 AFN
02 Mar 2025 1 AFN = 0.2519 MDL 1 MDL = 3.9693 AFN
03 Mar 2025 1 AFN = 0.253 MDL 1 MDL = 3.9531 AFN
04 Mar 2025 1 AFN = 0.2538 MDL 1 MDL = 3.9406 AFN
05 Mar 2025 1 AFN = 0.253 MDL 1 MDL = 3.9523 AFN
06 Mar 2025 1 AFN = 0.2503 MDL 1 MDL = 3.9958 AFN
07 Mar 2025 1 AFN = 0.2511 MDL 1 MDL = 3.9818 AFN
08 Mar 2025 1 AFN = 0.2528 MDL 1 MDL = 3.9564 AFN
09 Mar 2025 1 AFN = 0.2511 MDL 1 MDL = 3.9818 AFN
10 Mar 2025 1 AFN = 0.2487 MDL 1 MDL = 4.0213 AFN
11 Mar 2025 1 AFN = 0.2557 MDL 1 MDL = 3.9112 AFN
12 Mar 2025 1 AFN = 0.2516 MDL 1 MDL = 3.9746 AFN
13 Mar 2025 1 AFN = 0.2507 MDL 1 MDL = 3.9893 AFN
14 Mar 2025 1 AFN = 0.2575 MDL 1 MDL = 3.8832 AFN
15 Mar 2025 1 AFN = 0.2521 MDL 1 MDL = 3.9673 AFN
16 Mar 2025 1 AFN = 0.2526 MDL 1 MDL = 3.9588 AFN
17 Mar 2025 1 AFN = 0.2546 MDL 1 MDL = 3.9276 AFN
18 Mar 2025 1 AFN = 0.2573 MDL 1 MDL = 3.8866 AFN
19 Mar 2025 1 AFN = 0.2561 MDL 1 MDL = 3.9046 AFN
20 Mar 2025 1 AFN = 0.255 MDL 1 MDL = 3.9215 AFN
21 Mar 2025 1 AFN = 0.2516 MDL 1 MDL = 3.9749 AFN
22 Mar 2025 1 AFN = 0.2554 MDL 1 MDL = 3.9152 AFN
23 Mar 2025 1 AFN = 0.2548 MDL 1 MDL = 3.9253 AFN
24 Mar 2025 1 AFN = 0.2541 MDL 1 MDL = 3.9355 AFN
25 Mar 2025 1 AFN = 0.2546 MDL 1 MDL = 3.9281 AFN
26 Mar 2025 1 AFN = 0.2534 MDL 1 MDL = 3.9464 AFN
27 Mar 2025 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
28 Mar 2025 1 AFN = 0.2542 MDL 1 MDL = 3.9337 AFN
29 Mar 2025 1 AFN = 0.2572 MDL 1 MDL = 3.8875 AFN
30 Mar 2025 1 AFN = 0.2555 MDL 1 MDL = 3.9144 AFN
31 Mar 2025 1 AFN = 0.2529 MDL 1 MDL = 3.9544 AFN

Apr 2025

TarihAFN-MDLMDL-AFN
01 Nis 2025 1 AFN = 0.2503 MDL 1 MDL = 3.9951 AFN
02 Nis 2025 1 AFN = 0.2505 MDL 1 MDL = 3.9923 AFN
03 Nis 2025 1 AFN = 0.2496 MDL 1 MDL = 4.0062 AFN
04 Nis 2025 1 AFN = 0.2468 MDL 1 MDL = 4.0521 AFN
05 Nis 2025 1 AFN = 0.2468 MDL 1 MDL = 4.0521 AFN
06 Nis 2025 1 AFN = 0.2468 MDL 1 MDL = 4.0521 AFN
07 Nis 2025 1 AFN = 0.2478 MDL 1 MDL = 4.0361 AFN
08 Nis 2025 1 AFN = 0.2482 MDL 1 MDL = 4.0292 AFN
09 Nis 2025 1 AFN = 0.2457 MDL 1 MDL = 4.0706 AFN
10 Nis 2025 1 AFN = 0.2452 MDL 1 MDL = 4.0791 AFN
11 Nis 2025 1 AFN = 0.2445 MDL 1 MDL = 4.0903 AFN
12 Nis 2025 1 AFN = 0.2443 MDL 1 MDL = 4.0936 AFN
13 Nis 2025 1 AFN = 0.2439 MDL 1 MDL = 4.1005 AFN
14 Nis 2025 1 AFN = 0.2433 MDL 1 MDL = 4.111 AFN
15 Nis 2025 1 AFN = 0.2382 MDL 1 MDL = 4.1988 AFN
16 Nis 2025 1 AFN = 0.2443 MDL 1 MDL = 4.0925 AFN
17 Nis 2025 1 AFN = 0.24 MDL 1 MDL = 4.1665 AFN
18 Nis 2025 1 AFN = 0.2401 MDL 1 MDL = 4.1644 AFN
19 Nis 2025 1 AFN = 0.2401 MDL 1 MDL = 4.1644 AFN

AFN-MDL ve MDL-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats