> AFN-MDL ve MDL-AFN döviz kurları - 2025

AFN-MDL ve MDL-AFN döviz kurları - 2025

AFN-MDL ve MDL-AFN döviz kurları

2025 yılı için AFN-MDL ve MDL-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AFN = 0,25 MDL

1 MDL = 4,0004 AFN

1Y 2Y 3Y

AFN'den MDL'yeMDL'den AFN'E

Jan 2025

Tarih	AFN-MDL	MDL-AFN
01 Oca 2025	1 AFN = 0.2619 MDL	1 MDL = 3.8181 AFN
02 Oca 2025	1 AFN = 0.2618 MDL	1 MDL = 3.8204 AFN
03 Oca 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
04 Oca 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
05 Oca 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
06 Oca 2025	1 AFN = 0.2642 MDL	1 MDL = 3.7854 AFN
07 Oca 2025	1 AFN = 0.2599 MDL	1 MDL = 3.8477 AFN
08 Oca 2025	1 AFN = 0.2593 MDL	1 MDL = 3.8572 AFN
09 Oca 2025	1 AFN = 0.262 MDL	1 MDL = 3.8169 AFN
10 Oca 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
11 Oca 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
12 Oca 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
13 Oca 2025	1 AFN = 0.2593 MDL	1 MDL = 3.8567 AFN
14 Oca 2025	1 AFN = 0.26 MDL	1 MDL = 3.8462 AFN
15 Oca 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9249 AFN
16 Oca 2025	1 AFN = 0.2554 MDL	1 MDL = 3.915 AFN
17 Oca 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
18 Oca 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
19 Oca 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
20 Oca 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
21 Oca 2025	1 AFN = 0.2518 MDL	1 MDL = 3.9707 AFN
22 Oca 2025	1 AFN = 0.2518 MDL	1 MDL = 3.9707 AFN
23 Oca 2025	1 AFN = 0.2486 MDL	1 MDL = 4.0228 AFN
24 Oca 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
25 Oca 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
26 Oca 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
27 Oca 2025	1 AFN = 0.245 MDL	1 MDL = 4.0822 AFN
28 Oca 2025	1 AFN = 0.2364 MDL	1 MDL = 4.2308 AFN
29 Oca 2025	1 AFN = 0.2368 MDL	1 MDL = 4.2234 AFN
30 Oca 2025	1 AFN = 0.2391 MDL	1 MDL = 4.182 AFN
31 Oca 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0456 AFN

Feb 2025

Tarih	AFN-MDL	MDL-AFN
01 Şub 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0456 AFN
02 Şub 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0455 AFN
03 Şub 2025	1 AFN = 0.248 MDL	1 MDL = 4.0316 AFN
04 Şub 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9745 AFN
05 Şub 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9753 AFN
06 Şub 2025	1 AFN = 0.2529 MDL	1 MDL = 3.9545 AFN
07 Şub 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9517 AFN
08 Şub 2025	1 AFN = 0.253 MDL	1 MDL = 3.9518 AFN
09 Şub 2025	1 AFN = 0.253 MDL	1 MDL = 3.9518 AFN
10 Şub 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9397 AFN
11 Şub 2025	1 AFN = 0.2556 MDL	1 MDL = 3.9123 AFN
12 Şub 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9044 AFN
13 Şub 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9046 AFN
14 Şub 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
15 Şub 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
16 Şub 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
17 Şub 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9317 AFN
18 Şub 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9503 AFN
19 Şub 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9518 AFN
20 Şub 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9512 AFN
21 Şub 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9636 AFN
22 Şub 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9635 AFN
23 Şub 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9635 AFN
24 Şub 2025	1 AFN = 0.2519 MDL	1 MDL = 3.9705 AFN
25 Şub 2025	1 AFN = 0.2534 MDL	1 MDL = 3.947 AFN
26 Şub 2025	1 AFN = 0.2539 MDL	1 MDL = 3.9389 AFN
27 Şub 2025	1 AFN = 0.2539 MDL	1 MDL = 3.9389 AFN
28 Şub 2025	1 AFN = 0.2533 MDL	1 MDL = 3.9482 AFN

Mar 2025

Tarih	AFN-MDL	MDL-AFN
01 Mar 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9331 AFN
02 Mar 2025	1 AFN = 0.2519 MDL	1 MDL = 3.9693 AFN
03 Mar 2025	1 AFN = 0.253 MDL	1 MDL = 3.9531 AFN
04 Mar 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9406 AFN
05 Mar 2025	1 AFN = 0.253 MDL	1 MDL = 3.9523 AFN
06 Mar 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9958 AFN
07 Mar 2025	1 AFN = 0.2511 MDL	1 MDL = 3.9818 AFN
08 Mar 2025	1 AFN = 0.2528 MDL	1 MDL = 3.9564 AFN
09 Mar 2025	1 AFN = 0.2511 MDL	1 MDL = 3.9818 AFN
10 Mar 2025	1 AFN = 0.2487 MDL	1 MDL = 4.0213 AFN
11 Mar 2025	1 AFN = 0.2557 MDL	1 MDL = 3.9112 AFN
12 Mar 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9746 AFN
13 Mar 2025	1 AFN = 0.2507 MDL	1 MDL = 3.9893 AFN
14 Mar 2025	1 AFN = 0.2575 MDL	1 MDL = 3.8832 AFN
15 Mar 2025	1 AFN = 0.2521 MDL	1 MDL = 3.9673 AFN
16 Mar 2025	1 AFN = 0.2526 MDL	1 MDL = 3.9588 AFN
17 Mar 2025	1 AFN = 0.2546 MDL	1 MDL = 3.9276 AFN
18 Mar 2025	1 AFN = 0.2573 MDL	1 MDL = 3.8866 AFN
19 Mar 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9046 AFN
20 Mar 2025	1 AFN = 0.255 MDL	1 MDL = 3.9215 AFN
21 Mar 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9749 AFN
22 Mar 2025	1 AFN = 0.2554 MDL	1 MDL = 3.9152 AFN
23 Mar 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9253 AFN
24 Mar 2025	1 AFN = 0.2541 MDL	1 MDL = 3.9355 AFN
25 Mar 2025	1 AFN = 0.2546 MDL	1 MDL = 3.9281 AFN
26 Mar 2025	1 AFN = 0.2534 MDL	1 MDL = 3.9464 AFN
27 Mar 2025	1 AFN = 0.2547 MDL	1 MDL = 3.926 AFN
28 Mar 2025	1 AFN = 0.2542 MDL	1 MDL = 3.9337 AFN
29 Mar 2025	1 AFN = 0.2572 MDL	1 MDL = 3.8875 AFN
30 Mar 2025	1 AFN = 0.2555 MDL	1 MDL = 3.9144 AFN
31 Mar 2025	1 AFN = 0.2529 MDL	1 MDL = 3.9544 AFN

Apr 2025

Tarih	AFN-MDL	MDL-AFN
01 Nis 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9951 AFN
02 Nis 2025	1 AFN = 0.2505 MDL	1 MDL = 3.9923 AFN
03 Nis 2025	1 AFN = 0.2496 MDL	1 MDL = 4.0062 AFN
04 Nis 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
05 Nis 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
06 Nis 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
07 Nis 2025	1 AFN = 0.2478 MDL	1 MDL = 4.0361 AFN
08 Nis 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
09 Nis 2025	1 AFN = 0.2457 MDL	1 MDL = 4.0706 AFN
10 Nis 2025	1 AFN = 0.2452 MDL	1 MDL = 4.0791 AFN
11 Nis 2025	1 AFN = 0.2445 MDL	1 MDL = 4.0903 AFN
12 Nis 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0936 AFN
13 Nis 2025	1 AFN = 0.2439 MDL	1 MDL = 4.1005 AFN
14 Nis 2025	1 AFN = 0.2433 MDL	1 MDL = 4.111 AFN
15 Nis 2025	1 AFN = 0.2382 MDL	1 MDL = 4.1988 AFN
16 Nis 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0925 AFN
17 Nis 2025	1 AFN = 0.24 MDL	1 MDL = 4.1665 AFN
18 Nis 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
19 Nis 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
20 Nis 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
21 Nis 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
22 Nis 2025	1 AFN = 0.2384 MDL	1 MDL = 4.1942 AFN
23 Nis 2025	1 AFN = 0.2405 MDL	1 MDL = 4.1577 AFN
24 Nis 2025	1 AFN = 0.2434 MDL	1 MDL = 4.1077 AFN
25 Nis 2025	1 AFN = 0.2425 MDL	1 MDL = 4.1236 AFN
26 Nis 2025	1 AFN = 0.2414 MDL	1 MDL = 4.143 AFN
27 Nis 2025	1 AFN = 0.2414 MDL	1 MDL = 4.143 AFN
28 Nis 2025	1 AFN = 0.2411 MDL	1 MDL = 4.1478 AFN
29 Nis 2025	1 AFN = 0.2422 MDL	1 MDL = 4.1283 AFN
30 Nis 2025	1 AFN = 0.2423 MDL	1 MDL = 4.1271 AFN

May 2025

Tarih	AFN-MDL	MDL-AFN
01 May 2025	1 AFN = 0.2423 MDL	1 MDL = 4.127 AFN
02 May 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
03 May 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
04 May 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
05 May 2025	1 AFN = 0.2431 MDL	1 MDL = 4.1139 AFN
06 May 2025	1 AFN = 0.2419 MDL	1 MDL = 4.1341 AFN
07 May 2025	1 AFN = 0.2413 MDL	1 MDL = 4.1438 AFN
08 May 2025	1 AFN = 0.245 MDL	1 MDL = 4.0818 AFN
09 May 2025	1 AFN = 0.244 MDL	1 MDL = 4.0987 AFN
10 May 2025	1 AFN = 0.2413 MDL	1 MDL = 4.1442 AFN
11 May 2025	1 AFN = 0.2441 MDL	1 MDL = 4.0972 AFN
12 May 2025	1 AFN = 0.2462 MDL	1 MDL = 4.0611 AFN
13 May 2025	1 AFN = 0.2499 MDL	1 MDL = 4.0013 AFN
14 May 2025	1 AFN = 0.249 MDL	1 MDL = 4.0167 AFN
15 May 2025	1 AFN = 0.2486 MDL	1 MDL = 4.022 AFN
16 May 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
17 May 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
18 May 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
19 May 2025	1 AFN = 0.2483 MDL	1 MDL = 4.0269 AFN
20 May 2025	1 AFN = 0.2488 MDL	1 MDL = 4.0196 AFN
21 May 2025	1 AFN = 0.2473 MDL	1 MDL = 4.0436 AFN
22 May 2025	1 AFN = 0.2483 MDL	1 MDL = 4.0277 AFN
23 May 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0334 AFN
24 May 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0335 AFN
25 May 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0335 AFN
26 May 2025	1 AFN = 0.2464 MDL	1 MDL = 4.0579 AFN
27 May 2025	1 AFN = 0.2464 MDL	1 MDL = 4.0581 AFN
28 May 2025	1 AFN = 0.2508 MDL	1 MDL = 3.9878 AFN
29 May 2025	1 AFN = 0.2487 MDL	1 MDL = 4.0215 AFN
30 May 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN
31 May 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN

Jun 2025

Tarih	AFN-MDL	MDL-AFN
01 Haz 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN
02 Haz 2025	1 AFN = 0.2485 MDL	1 MDL = 4.0242 AFN
03 Haz 2025	1 AFN = 0.2473 MDL	1 MDL = 4.0441 AFN
04 Haz 2025	1 AFN = 0.2481 MDL	1 MDL = 4.0302 AFN
05 Haz 2025	1 AFN = 0.2485 MDL	1 MDL = 4.0235 AFN
06 Haz 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0524 AFN
07 Haz 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0524 AFN
08 Haz 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0524 AFN
09 Haz 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0461 AFN
10 Haz 2025	1 AFN = 0.2469 MDL	1 MDL = 4.0497 AFN
11 Haz 2025	1 AFN = 0.247 MDL	1 MDL = 4.0491 AFN
12 Haz 2025	1 AFN = 0.2456 MDL	1 MDL = 4.0722 AFN
13 Haz 2025	1 AFN = 0.2455 MDL	1 MDL = 4.0736 AFN
14 Haz 2025	1 AFN = 0.2431 MDL	1 MDL = 4.1136 AFN

AFN-MDL ve MDL-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler