currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-LSL ve LSL-AFN döviz kurları - 2026

AFN-LSL ve LSL-AFN döviz kurları - 2026

AFN-LSL ve LSL-AFN döviz kurları

2026 yılı için AFN-LSL ve LSL-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,2571 LSL
1 LSL = 3,8902 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-LSLLSL-AFN
01 Oca 2026 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
02 Oca 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
03 Oca 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
04 Oca 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
05 Oca 2026 1 AFN = 0.2494 LSL 1 LSL = 4.0102 AFN
06 Oca 2026 1 AFN = 0.2477 LSL 1 LSL = 4.0376 AFN
07 Oca 2026 1 AFN = 0.2481 LSL 1 LSL = 4.0299 AFN
08 Oca 2026 1 AFN = 0.252 LSL 1 LSL = 3.9679 AFN
09 Oca 2026 1 AFN = 0.2508 LSL 1 LSL = 3.987 AFN
10 Oca 2026 1 AFN = 0.254 LSL 1 LSL = 3.9369 AFN
11 Oca 2026 1 AFN = 0.2548 LSL 1 LSL = 3.9242 AFN
12 Oca 2026 1 AFN = 0.2526 LSL 1 LSL = 3.9595 AFN
13 Oca 2026 1 AFN = 0.249 LSL 1 LSL = 4.0165 AFN
14 Oca 2026 1 AFN = 0.2505 LSL 1 LSL = 3.9916 AFN
15 Oca 2026 1 AFN = 0.2518 LSL 1 LSL = 3.9721 AFN
16 Oca 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0013 AFN
17 Oca 2026 1 AFN = 0.2503 LSL 1 LSL = 3.9956 AFN
18 Oca 2026 1 AFN = 0.2503 LSL 1 LSL = 3.9956 AFN
19 Oca 2026 1 AFN = 0.2515 LSL 1 LSL = 3.9767 AFN
20 Oca 2026 1 AFN = 0.2508 LSL 1 LSL = 3.9867 AFN
21 Oca 2026 1 AFN = 0.2496 LSL 1 LSL = 4.0063 AFN
22 Oca 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0399 AFN
23 Oca 2026 1 AFN = 0.2463 LSL 1 LSL = 4.0596 AFN
24 Oca 2026 1 AFN = 0.2445 LSL 1 LSL = 4.0899 AFN
25 Oca 2026 1 AFN = 0.2445 LSL 1 LSL = 4.0899 AFN
26 Oca 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0842 AFN
27 Oca 2026 1 AFN = 0.2427 LSL 1 LSL = 4.121 AFN
28 Oca 2026 1 AFN = 0.2445 LSL 1 LSL = 4.09 AFN
29 Oca 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0856 AFN
30 Oca 2026 1 AFN = 0.2406 LSL 1 LSL = 4.156 AFN
31 Oca 2026 1 AFN = 0.2483 LSL 1 LSL = 4.0272 AFN

Feb 2026

TarihAFN-LSLLSL-AFN
01 Şub 2026 1 AFN = 0.2462 LSL 1 LSL = 4.0613 AFN
02 Şub 2026 1 AFN = 0.2466 LSL 1 LSL = 4.0556 AFN
03 Şub 2026 1 AFN = 0.2426 LSL 1 LSL = 4.1226 AFN
04 Şub 2026 1 AFN = 0.2457 LSL 1 LSL = 4.0693 AFN
05 Şub 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0842 AFN
06 Şub 2026 1 AFN = 0.2463 LSL 1 LSL = 4.0597 AFN
07 Şub 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0408 AFN
08 Şub 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0408 AFN
09 Şub 2026 1 AFN = 0.2464 LSL 1 LSL = 4.058 AFN
10 Şub 2026 1 AFN = 0.2432 LSL 1 LSL = 4.1126 AFN
11 Şub 2026 1 AFN = 0.2425 LSL 1 LSL = 4.1234 AFN
12 Şub 2026 1 AFN = 0.2461 LSL 1 LSL = 4.064 AFN
13 Şub 2026 1 AFN = 0.2489 LSL 1 LSL = 4.0185 AFN
14 Şub 2026 1 AFN = 0.2525 LSL 1 LSL = 3.9608 AFN
15 Şub 2026 1 AFN = 0.2525 LSL 1 LSL = 3.9608 AFN
16 Şub 2026 1 AFN = 0.2515 LSL 1 LSL = 3.9757 AFN
17 Şub 2026 1 AFN = 0.2527 LSL 1 LSL = 3.957 AFN
18 Şub 2026 1 AFN = 0.2559 LSL 1 LSL = 3.9071 AFN
19 Şub 2026 1 AFN = 0.2611 LSL 1 LSL = 3.8293 AFN
20 Şub 2026 1 AFN = 0.2558 LSL 1 LSL = 3.9099 AFN
21 Şub 2026 1 AFN = 0.2551 LSL 1 LSL = 3.9193 AFN
22 Şub 2026 1 AFN = 0.2551 LSL 1 LSL = 3.9193 AFN
23 Şub 2026 1 AFN = 0.2554 LSL 1 LSL = 3.9154 AFN
24 Şub 2026 1 AFN = 0.254 LSL 1 LSL = 3.9372 AFN
25 Şub 2026 1 AFN = 0.2522 LSL 1 LSL = 3.9654 AFN
26 Şub 2026 1 AFN = 0.2521 LSL 1 LSL = 3.9662 AFN
27 Şub 2026 1 AFN = 0.2545 LSL 1 LSL = 3.9298 AFN
28 Şub 2026 1 AFN = 0.2542 LSL 1 LSL = 3.9343 AFN

Mar 2026

TarihAFN-LSLLSL-AFN
01 Mar 2026 1 AFN = 0.2542 LSL 1 LSL = 3.9343 AFN
02 Mar 2026 1 AFN = 0.2572 LSL 1 LSL = 3.8875 AFN
03 Mar 2026 1 AFN = 0.2597 LSL 1 LSL = 3.8501 AFN
04 Mar 2026 1 AFN = 0.2596 LSL 1 LSL = 3.8521 AFN
05 Mar 2026 1 AFN = 0.2619 LSL 1 LSL = 3.8188 AFN
06 Mar 2026 1 AFN = 0.2655 LSL 1 LSL = 3.7658 AFN
07 Mar 2026 1 AFN = 0.262 LSL 1 LSL = 3.8168 AFN
08 Mar 2026 1 AFN = 0.262 LSL 1 LSL = 3.8168 AFN
09 Mar 2026 1 AFN = 0.264 LSL 1 LSL = 3.7872 AFN
10 Mar 2026 1 AFN = 0.2586 LSL 1 LSL = 3.8674 AFN
11 Mar 2026 1 AFN = 0.2578 LSL 1 LSL = 3.8786 AFN
12 Mar 2026 1 AFN = 0.2646 LSL 1 LSL = 3.7792 AFN
13 Mar 2026 1 AFN = 0.2688 LSL 1 LSL = 3.72 AFN
14 Mar 2026 1 AFN = 0.2666 LSL 1 LSL = 3.7513 AFN
15 Mar 2026 1 AFN = 0.2666 LSL 1 LSL = 3.7513 AFN
16 Mar 2026 1 AFN = 0.267 LSL 1 LSL = 3.7456 AFN
17 Mar 2026 1 AFN = 0.2653 LSL 1 LSL = 3.7691 AFN
18 Mar 2026 1 AFN = 0.2653 LSL 1 LSL = 3.7686 AFN
19 Mar 2026 1 AFN = 0.2634 LSL 1 LSL = 3.7966 AFN
20 Mar 2026 1 AFN = 0.2677 LSL 1 LSL = 3.7355 AFN
21 Mar 2026 1 AFN = 0.2673 LSL 1 LSL = 3.741 AFN
22 Mar 2026 1 AFN = 0.2673 LSL 1 LSL = 3.741 AFN
23 Mar 2026 1 AFN = 0.2687 LSL 1 LSL = 3.721 AFN
24 Mar 2026 1 AFN = 0.2728 LSL 1 LSL = 3.6659 AFN
25 Mar 2026 1 AFN = 0.2697 LSL 1 LSL = 3.7081 AFN
26 Mar 2026 1 AFN = 0.2692 LSL 1 LSL = 3.7143 AFN
27 Mar 2026 1 AFN = 0.2726 LSL 1 LSL = 3.6684 AFN
28 Mar 2026 1 AFN = 0.2702 LSL 1 LSL = 3.7006 AFN
29 Mar 2026 1 AFN = 0.2695 LSL 1 LSL = 3.7103 AFN
30 Mar 2026 1 AFN = 0.2703 LSL 1 LSL = 3.6998 AFN
31 Mar 2026 1 AFN = 0.2722 LSL 1 LSL = 3.6741 AFN

Apr 2026

TarihAFN-LSLLSL-AFN
01 Nis 2026 1 AFN = 0.2624 LSL 1 LSL = 3.8115 AFN
02 Nis 2026 1 AFN = 0.2698 LSL 1 LSL = 3.7069 AFN
03 Nis 2026 1 AFN = 0.267 LSL 1 LSL = 3.7452 AFN
04 Nis 2026 1 AFN = 0.2588 LSL 1 LSL = 3.8634 AFN
05 Nis 2026 1 AFN = 0.2588 LSL 1 LSL = 3.8634 AFN
06 Nis 2026 1 AFN = 0.2588 LSL 1 LSL = 3.8635 AFN
07 Nis 2026 1 AFN = 0.26 LSL 1 LSL = 3.8458 AFN
08 Nis 2026 1 AFN = 0.2563 LSL 1 LSL = 3.9011 AFN
09 Nis 2026 1 AFN = 0.2573 LSL 1 LSL = 3.8861 AFN
10 Nis 2026 1 AFN = 0.2563 LSL 1 LSL = 3.9022 AFN
11 Nis 2026 1 AFN = 0.254 LSL 1 LSL = 3.9374 AFN
12 Nis 2026 1 AFN = 0.254 LSL 1 LSL = 3.9374 AFN
13 Nis 2026 1 AFN = 0.2561 LSL 1 LSL = 3.9042 AFN
14 Nis 2026 1 AFN = 0.2558 LSL 1 LSL = 3.9094 AFN
15 Nis 2026 1 AFN = 0.2564 LSL 1 LSL = 3.9007 AFN
16 Nis 2026 1 AFN = 0.2561 LSL 1 LSL = 3.9045 AFN
17 Nis 2026 1 AFN = 0.2541 LSL 1 LSL = 3.9358 AFN
18 Nis 2026 1 AFN = 0.2545 LSL 1 LSL = 3.9288 AFN
19 Nis 2026 1 AFN = 0.2545 LSL 1 LSL = 3.9288 AFN
20 Nis 2026 1 AFN = 0.2538 LSL 1 LSL = 3.9396 AFN
21 Nis 2026 1 AFN = 0.2556 LSL 1 LSL = 3.9116 AFN
22 Nis 2026 1 AFN = 0.2611 LSL 1 LSL = 3.8307 AFN
23 Nis 2026 1 AFN = 0.2598 LSL 1 LSL = 3.8498 AFN
24 Nis 2026 1 AFN = 0.2639 LSL 1 LSL = 3.7895 AFN
25 Nis 2026 1 AFN = 0.2678 LSL 1 LSL = 3.7347 AFN
26 Nis 2026 1 AFN = 0.2678 LSL 1 LSL = 3.7347 AFN
27 Nis 2026 1 AFN = 0.2659 LSL 1 LSL = 3.7605 AFN
28 Nis 2026 1 AFN = 0.2675 LSL 1 LSL = 3.7379 AFN
29 Nis 2026 1 AFN = 0.2633 LSL 1 LSL = 3.7978 AFN
30 Nis 2026 1 AFN = 0.2662 LSL 1 LSL = 3.7572 AFN

May 2026

TarihAFN-LSLLSL-AFN
01 May 2026 1 AFN = 0.2624 LSL 1 LSL = 3.8116 AFN
02 May 2026 1 AFN = 0.2603 LSL 1 LSL = 3.8415 AFN
03 May 2026 1 AFN = 0.2603 LSL 1 LSL = 3.8415 AFN
04 May 2026 1 AFN = 0.2614 LSL 1 LSL = 3.826 AFN
05 May 2026 1 AFN = 0.2636 LSL 1 LSL = 3.7929 AFN
06 May 2026 1 AFN = 0.2568 LSL 1 LSL = 3.8943 AFN
07 May 2026 1 AFN = 0.255 LSL 1 LSL = 3.9213 AFN
08 May 2026 1 AFN = 0.2543 LSL 1 LSL = 3.9316 AFN
09 May 2026 1 AFN = 0.2557 LSL 1 LSL = 3.9115 AFN
10 May 2026 1 AFN = 0.2557 LSL 1 LSL = 3.9115 AFN
11 May 2026 1 AFN = 0.2567 LSL 1 LSL = 3.8952 AFN
12 May 2026 1 AFN = 0.2602 LSL 1 LSL = 3.8429 AFN
13 May 2026 1 AFN = 0.2614 LSL 1 LSL = 3.8262 AFN
14 May 2026 1 AFN = 0.2648 LSL 1 LSL = 3.7763 AFN
15 May 2026 1 AFN = 0.2652 LSL 1 LSL = 3.7712 AFN
16 May 2026 1 AFN = 0.2655 LSL 1 LSL = 3.766 AFN
17 May 2026 1 AFN = 0.2655 LSL 1 LSL = 3.766 AFN
18 May 2026 1 AFN = 0.2671 LSL 1 LSL = 3.7438 AFN
19 May 2026 1 AFN = 0.2662 LSL 1 LSL = 3.7565 AFN
20 May 2026 1 AFN = 0.2636 LSL 1 LSL = 3.794 AFN
21 May 2026 1 AFN = 0.2629 LSL 1 LSL = 3.8031 AFN
22 May 2026 1 AFN = 0.2619 LSL 1 LSL = 3.8183 AFN
23 May 2026 1 AFN = 0.2636 LSL 1 LSL = 3.7931 AFN
24 May 2026 1 AFN = 0.2636 LSL 1 LSL = 3.7931 AFN
25 May 2026 1 AFN = 0.2612 LSL 1 LSL = 3.8282 AFN
26 May 2026 1 AFN = 0.2613 LSL 1 LSL = 3.8264 AFN
27 May 2026 1 AFN = 0.2596 LSL 1 LSL = 3.8522 AFN
28 May 2026 1 AFN = 0.2622 LSL 1 LSL = 3.8137 AFN
29 May 2026 1 AFN = 0.2578 LSL 1 LSL = 3.8782 AFN
30 May 2026 1 AFN = 0.2578 LSL 1 LSL = 3.8792 AFN

AFN-LSL ve LSL-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats