currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-LSL ve LSL-AFN döviz kurları - 2025

AFN-LSL ve LSL-AFN döviz kurları - 2025

AFN-LSL ve LSL-AFN döviz kurları

2025 yılı için AFN-LSL ve LSL-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,2567 LSL
1 LSL = 3,8962 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-LSLLSL-AFN
01 Oca 2025 1 AFN = 0.267 LSL 1 LSL = 3.7452 AFN
02 Oca 2025 1 AFN = 0.2657 LSL 1 LSL = 3.7637 AFN
03 Oca 2025 1 AFN = 0.2662 LSL 1 LSL = 3.7561 AFN
04 Oca 2025 1 AFN = 0.2662 LSL 1 LSL = 3.756 AFN
05 Oca 2025 1 AFN = 0.2662 LSL 1 LSL = 3.756 AFN
06 Oca 2025 1 AFN = 0.2629 LSL 1 LSL = 3.8033 AFN
07 Oca 2025 1 AFN = 0.2618 LSL 1 LSL = 3.8199 AFN
08 Oca 2025 1 AFN = 0.2652 LSL 1 LSL = 3.771 AFN
09 Oca 2025 1 AFN = 0.2655 LSL 1 LSL = 3.7667 AFN
10 Oca 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7415 AFN
11 Oca 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7413 AFN
12 Oca 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7413 AFN
13 Oca 2025 1 AFN = 0.265 LSL 1 LSL = 3.773 AFN
14 Oca 2025 1 AFN = 0.2623 LSL 1 LSL = 3.8118 AFN
15 Oca 2025 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
16 Oca 2025 1 AFN = 0.257 LSL 1 LSL = 3.8916 AFN
17 Oca 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
18 Oca 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
19 Oca 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
20 Oca 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
21 Oca 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9892 AFN
22 Oca 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9892 AFN
23 Oca 2025 1 AFN = 0.2474 LSL 1 LSL = 4.0419 AFN
24 Oca 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
25 Oca 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
26 Oca 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
27 Oca 2025 1 AFN = 0.2462 LSL 1 LSL = 4.0615 AFN
28 Oca 2025 1 AFN = 0.2377 LSL 1 LSL = 4.2077 AFN
29 Oca 2025 1 AFN = 0.2372 LSL 1 LSL = 4.2162 AFN
30 Oca 2025 1 AFN = 0.238 LSL 1 LSL = 4.2022 AFN
31 Oca 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN

Feb 2025

TarihAFN-LSLLSL-AFN
01 Şub 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN
02 Şub 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN
03 Şub 2025 1 AFN = 0.2503 LSL 1 LSL = 3.9944 AFN
04 Şub 2025 1 AFN = 0.2514 LSL 1 LSL = 3.9782 AFN
05 Şub 2025 1 AFN = 0.2502 LSL 1 LSL = 3.9963 AFN
06 Şub 2025 1 AFN = 0.2512 LSL 1 LSL = 3.9804 AFN
07 Şub 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
08 Şub 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
09 Şub 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
10 Şub 2025 1 AFN = 0.2487 LSL 1 LSL = 4.0213 AFN
11 Şub 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9874 AFN
12 Şub 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9882 AFN
13 Şub 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9884 AFN
14 Şub 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9908 AFN
15 Şub 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
16 Şub 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
17 Şub 2025 1 AFN = 0.2514 LSL 1 LSL = 3.9779 AFN
18 Şub 2025 1 AFN = 0.25 LSL 1 LSL = 3.9994 AFN
19 Şub 2025 1 AFN = 0.251 LSL 1 LSL = 3.9837 AFN
20 Şub 2025 1 AFN = 0.2521 LSL 1 LSL = 3.9668 AFN
21 Şub 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
22 Şub 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
23 Şub 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
24 Şub 2025 1 AFN = 0.2481 LSL 1 LSL = 4.0304 AFN
25 Şub 2025 1 AFN = 0.2495 LSL 1 LSL = 4.0082 AFN
26 Şub 2025 1 AFN = 0.2512 LSL 1 LSL = 3.9812 AFN
27 Şub 2025 1 AFN = 0.251 LSL 1 LSL = 3.9833 AFN
28 Şub 2025 1 AFN = 0.251 LSL 1 LSL = 3.9846 AFN

Mar 2025

TarihAFN-LSLLSL-AFN
01 Mar 2025 1 AFN = 0.2545 LSL 1 LSL = 3.9285 AFN
02 Mar 2025 1 AFN = 0.2534 LSL 1 LSL = 3.9468 AFN
03 Mar 2025 1 AFN = 0.2542 LSL 1 LSL = 3.9336 AFN
04 Mar 2025 1 AFN = 0.2536 LSL 1 LSL = 3.9436 AFN
05 Mar 2025 1 AFN = 0.2519 LSL 1 LSL = 3.9691 AFN
06 Mar 2025 1 AFN = 0.2515 LSL 1 LSL = 3.9769 AFN
07 Mar 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9872 AFN
08 Mar 2025 1 AFN = 0.2522 LSL 1 LSL = 3.9655 AFN
09 Mar 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9872 AFN
10 Mar 2025 1 AFN = 0.2518 LSL 1 LSL = 3.9707 AFN
11 Mar 2025 1 AFN = 0.2562 LSL 1 LSL = 3.9033 AFN
12 Mar 2025 1 AFN = 0.2602 LSL 1 LSL = 3.8431 AFN
13 Mar 2025 1 AFN = 0.2592 LSL 1 LSL = 3.8586 AFN
14 Mar 2025 1 AFN = 0.2596 LSL 1 LSL = 3.8522 AFN
15 Mar 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
16 Mar 2025 1 AFN = 0.258 LSL 1 LSL = 3.8766 AFN
17 Mar 2025 1 AFN = 0.2568 LSL 1 LSL = 3.8934 AFN
18 Mar 2025 1 AFN = 0.2562 LSL 1 LSL = 3.904 AFN
19 Mar 2025 1 AFN = 0.2555 LSL 1 LSL = 3.9143 AFN
20 Mar 2025 1 AFN = 0.2553 LSL 1 LSL = 3.9168 AFN
21 Mar 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8927 AFN
22 Mar 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8833 AFN
23 Mar 2025 1 AFN = 0.2581 LSL 1 LSL = 3.8743 AFN
24 Mar 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
25 Mar 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8828 AFN
26 Mar 2025 1 AFN = 0.2562 LSL 1 LSL = 3.9026 AFN
27 Mar 2025 1 AFN = 0.2567 LSL 1 LSL = 3.895 AFN
28 Mar 2025 1 AFN = 0.2561 LSL 1 LSL = 3.905 AFN
29 Mar 2025 1 AFN = 0.2622 LSL 1 LSL = 3.8141 AFN
30 Mar 2025 1 AFN = 0.2615 LSL 1 LSL = 3.8243 AFN
31 Mar 2025 1 AFN = 0.2585 LSL 1 LSL = 3.8686 AFN

Apr 2025

TarihAFN-LSLLSL-AFN
01 Nis 2025 1 AFN = 0.2557 LSL 1 LSL = 3.9103 AFN
02 Nis 2025 1 AFN = 0.261 LSL 1 LSL = 3.8318 AFN
03 Nis 2025 1 AFN = 0.2621 LSL 1 LSL = 3.816 AFN
04 Nis 2025 1 AFN = 0.2663 LSL 1 LSL = 3.7548 AFN
05 Nis 2025 1 AFN = 0.2663 LSL 1 LSL = 3.7548 AFN
06 Nis 2025 1 AFN = 0.2663 LSL 1 LSL = 3.7548 AFN
07 Nis 2025 1 AFN = 0.2705 LSL 1 LSL = 3.6964 AFN
08 Nis 2025 1 AFN = 0.2737 LSL 1 LSL = 3.654 AFN
09 Nis 2025 1 AFN = 0.2729 LSL 1 LSL = 3.6639 AFN
10 Nis 2025 1 AFN = 0.2741 LSL 1 LSL = 3.6481 AFN
11 Nis 2025 1 AFN = 0.2691 LSL 1 LSL = 3.7161 AFN
12 Nis 2025 1 AFN = 0.2659 LSL 1 LSL = 3.7612 AFN
13 Nis 2025 1 AFN = 0.2641 LSL 1 LSL = 3.7871 AFN
14 Nis 2025 1 AFN = 0.264 LSL 1 LSL = 3.7872 AFN
15 Nis 2025 1 AFN = 0.2604 LSL 1 LSL = 3.8398 AFN
16 Nis 2025 1 AFN = 0.2621 LSL 1 LSL = 3.8154 AFN
17 Nis 2025 1 AFN = 0.2618 LSL 1 LSL = 3.8202 AFN
18 Nis 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8182 AFN
19 Nis 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8183 AFN
20 Nis 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8183 AFN
21 Nis 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8182 AFN
22 Nis 2025 1 AFN = 0.2598 LSL 1 LSL = 3.8486 AFN
23 Nis 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
24 Nis 2025 1 AFN = 0.263 LSL 1 LSL = 3.8025 AFN
25 Nis 2025 1 AFN = 0.2652 LSL 1 LSL = 3.7714 AFN
26 Nis 2025 1 AFN = 0.2612 LSL 1 LSL = 3.8289 AFN
27 Nis 2025 1 AFN = 0.2612 LSL 1 LSL = 3.8289 AFN
28 Nis 2025 1 AFN = 0.2628 LSL 1 LSL = 3.8056 AFN
29 Nis 2025 1 AFN = 0.2612 LSL 1 LSL = 3.8288 AFN
30 Nis 2025 1 AFN = 0.2628 LSL 1 LSL = 3.8045 AFN

May 2025

TarihAFN-LSLLSL-AFN
01 May 2025 1 AFN = 0.2629 LSL 1 LSL = 3.8044 AFN
02 May 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
03 May 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
04 May 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
05 May 2025 1 AFN = 0.2585 LSL 1 LSL = 3.8684 AFN
06 May 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8801 AFN
07 May 2025 1 AFN = 0.2582 LSL 1 LSL = 3.8731 AFN
08 May 2025 1 AFN = 0.2588 LSL 1 LSL = 3.8638 AFN
09 May 2025 1 AFN = 0.2589 LSL 1 LSL = 3.8623 AFN
10 May 2025 1 AFN = 0.257 LSL 1 LSL = 3.8903 AFN
11 May 2025 1 AFN = 0.26 LSL 1 LSL = 3.8462 AFN
12 May 2025 1 AFN = 0.2609 LSL 1 LSL = 3.833 AFN
13 May 2025 1 AFN = 0.262 LSL 1 LSL = 3.8167 AFN
14 May 2025 1 AFN = 0.2603 LSL 1 LSL = 3.8416 AFN
15 May 2025 1 AFN = 0.2589 LSL 1 LSL = 3.8629 AFN
16 May 2025 1 AFN = 0.2572 LSL 1 LSL = 3.8881 AFN
17 May 2025 1 AFN = 0.2572 LSL 1 LSL = 3.8881 AFN
18 May 2025 1 AFN = 0.2572 LSL 1 LSL = 3.8881 AFN
19 May 2025 1 AFN = 0.2573 LSL 1 LSL = 3.8868 AFN
20 May 2025 1 AFN = 0.2574 LSL 1 LSL = 3.8855 AFN
21 May 2025 1 AFN = 0.2555 LSL 1 LSL = 3.9141 AFN
22 May 2025 1 AFN = 0.2578 LSL 1 LSL = 3.8794 AFN
23 May 2025 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
24 May 2025 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
25 May 2025 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
26 May 2025 1 AFN = 0.2554 LSL 1 LSL = 3.9161 AFN
27 May 2025 1 AFN = 0.2559 LSL 1 LSL = 3.9077 AFN
28 May 2025 1 AFN = 0.2597 LSL 1 LSL = 3.8502 AFN
29 May 2025 1 AFN = 0.2561 LSL 1 LSL = 3.9047 AFN
30 May 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8924 AFN
31 May 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8924 AFN

Jun 2025

TarihAFN-LSLLSL-AFN
01 Haz 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8924 AFN
02 Haz 2025 1 AFN = 0.2583 LSL 1 LSL = 3.8721 AFN
03 Haz 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8838 AFN
04 Haz 2025 1 AFN = 0.2565 LSL 1 LSL = 3.8992 AFN
05 Haz 2025 1 AFN = 0.2555 LSL 1 LSL = 3.9134 AFN
06 Haz 2025 1 AFN = 0.2543 LSL 1 LSL = 3.9329 AFN
07 Haz 2025 1 AFN = 0.2542 LSL 1 LSL = 3.9336 AFN
08 Haz 2025 1 AFN = 0.2542 LSL 1 LSL = 3.9336 AFN
09 Haz 2025 1 AFN = 0.2537 LSL 1 LSL = 3.9409 AFN
10 Haz 2025 1 AFN = 0.2539 LSL 1 LSL = 3.9378 AFN
11 Haz 2025 1 AFN = 0.2549 LSL 1 LSL = 3.9232 AFN
12 Haz 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9191 AFN
13 Haz 2025 1 AFN = 0.258 LSL 1 LSL = 3.8764 AFN
14 Haz 2025 1 AFN = 0.2545 LSL 1 LSL = 3.9299 AFN

AFN-LSL ve LSL-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats