currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-LSL ve LSL-AFN döviz kurları - 2024

AFN-LSL ve LSL-AFN döviz kurları - 2024

AFN-LSL ve LSL-AFN döviz kurları

2024 yılı için AFN-LSL ve LSL-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AFN = 0,2589 LSL
1 LSL = 3,8619 AFN
1Y 2Y 3Y

Jan 2024

TarihAFN-LSLLSL-AFN
01 Oca 2024 1 AFN = 0.2616 LSL 1 LSL = 3.8227 AFN
02 Oca 2024 1 AFN = 0.2622 LSL 1 LSL = 3.8136 AFN
03 Oca 2024 1 AFN = 0.2653 LSL 1 LSL = 3.7697 AFN
04 Oca 2024 1 AFN = 0.2643 LSL 1 LSL = 3.7841 AFN
05 Oca 2024 1 AFN = 0.2658 LSL 1 LSL = 3.7627 AFN
06 Oca 2024 1 AFN = 0.2666 LSL 1 LSL = 3.7516 AFN
07 Oca 2024 1 AFN = 0.2666 LSL 1 LSL = 3.7516 AFN
08 Oca 2024 1 AFN = 0.2656 LSL 1 LSL = 3.7646 AFN
09 Oca 2024 1 AFN = 0.2635 LSL 1 LSL = 3.7955 AFN
10 Oca 2024 1 AFN = 0.2637 LSL 1 LSL = 3.7926 AFN
11 Oca 2024 1 AFN = 0.2641 LSL 1 LSL = 3.7858 AFN
12 Oca 2024 1 AFN = 0.2627 LSL 1 LSL = 3.8068 AFN
13 Oca 2024 1 AFN = 0.2631 LSL 1 LSL = 3.8011 AFN
14 Oca 2024 1 AFN = 0.2627 LSL 1 LSL = 3.8067 AFN
15 Oca 2024 1 AFN = 0.263 LSL 1 LSL = 3.8028 AFN
16 Oca 2024 1 AFN = 0.2627 LSL 1 LSL = 3.807 AFN
17 Oca 2024 1 AFN = 0.2625 LSL 1 LSL = 3.8096 AFN
18 Oca 2024 1 AFN = 0.2611 LSL 1 LSL = 3.83 AFN
19 Oca 2024 1 AFN = 0.2619 LSL 1 LSL = 3.8181 AFN
20 Oca 2024 1 AFN = 0.262 LSL 1 LSL = 3.8174 AFN
21 Oca 2024 1 AFN = 0.2627 LSL 1 LSL = 3.8059 AFN
22 Oca 2024 1 AFN = 0.2621 LSL 1 LSL = 3.816 AFN
23 Oca 2024 1 AFN = 0.2643 LSL 1 LSL = 3.784 AFN
24 Oca 2024 1 AFN = 0.2613 LSL 1 LSL = 3.8266 AFN
25 Oca 2024 1 AFN = 0.2581 LSL 1 LSL = 3.8746 AFN
26 Oca 2024 1 AFN = 0.2573 LSL 1 LSL = 3.8869 AFN
27 Oca 2024 1 AFN = 0.2555 LSL 1 LSL = 3.9146 AFN
28 Oca 2024 1 AFN = 0.2555 LSL 1 LSL = 3.9146 AFN
29 Oca 2024 1 AFN = 0.2558 LSL 1 LSL = 3.909 AFN
30 Oca 2024 1 AFN = 0.2547 LSL 1 LSL = 3.9263 AFN
31 Oca 2024 1 AFN = 0.2527 LSL 1 LSL = 3.9569 AFN

Feb 2024

TarihAFN-LSLLSL-AFN
01 Şub 2024 1 AFN = 0.2503 LSL 1 LSL = 3.9954 AFN
02 Şub 2024 1 AFN = 0.2488 LSL 1 LSL = 4.0187 AFN
03 Şub 2024 1 AFN = 0.2472 LSL 1 LSL = 4.0451 AFN
04 Şub 2024 1 AFN = 0.2472 LSL 1 LSL = 4.0451 AFN
05 Şub 2024 1 AFN = 0.2489 LSL 1 LSL = 4.0184 AFN
06 Şub 2024 1 AFN = 0.2558 LSL 1 LSL = 3.9091 AFN
07 Şub 2024 1 AFN = 0.2555 LSL 1 LSL = 3.9133 AFN
08 Şub 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9082 AFN
09 Şub 2024 1 AFN = 0.2572 LSL 1 LSL = 3.8879 AFN
10 Şub 2024 1 AFN = 0.2582 LSL 1 LSL = 3.8723 AFN
11 Şub 2024 1 AFN = 0.2582 LSL 1 LSL = 3.8723 AFN
12 Şub 2024 1 AFN = 0.258 LSL 1 LSL = 3.8753 AFN
13 Şub 2024 1 AFN = 0.2702 LSL 1 LSL = 3.7008 AFN
14 Şub 2024 1 AFN = 0.2649 LSL 1 LSL = 3.7744 AFN
15 Şub 2024 1 AFN = 0.2584 LSL 1 LSL = 3.8694 AFN
16 Şub 2024 1 AFN = 0.257 LSL 1 LSL = 3.8905 AFN
17 Şub 2024 1 AFN = 0.2586 LSL 1 LSL = 3.8665 AFN
18 Şub 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9079 AFN
19 Şub 2024 1 AFN = 0.256 LSL 1 LSL = 3.9068 AFN
20 Şub 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9082 AFN
21 Şub 2024 1 AFN = 0.2565 LSL 1 LSL = 3.8988 AFN
22 Şub 2024 1 AFN = 0.257 LSL 1 LSL = 3.8906 AFN
23 Şub 2024 1 AFN = 0.2604 LSL 1 LSL = 3.8396 AFN
24 Şub 2024 1 AFN = 0.2607 LSL 1 LSL = 3.8354 AFN
25 Şub 2024 1 AFN = 0.2607 LSL 1 LSL = 3.8354 AFN
26 Şub 2024 1 AFN = 0.2605 LSL 1 LSL = 3.8385 AFN
27 Şub 2024 1 AFN = 0.2644 LSL 1 LSL = 3.7829 AFN
28 Şub 2024 1 AFN = 0.2606 LSL 1 LSL = 3.8375 AFN
29 Şub 2024 1 AFN = 0.2617 LSL 1 LSL = 3.8214 AFN

Mar 2024

TarihAFN-LSLLSL-AFN
01 Mar 2024 1 AFN = 0.2638 LSL 1 LSL = 3.7905 AFN
02 Mar 2024 1 AFN = 0.2628 LSL 1 LSL = 3.8051 AFN
03 Mar 2024 1 AFN = 0.2647 LSL 1 LSL = 3.7779 AFN
04 Mar 2024 1 AFN = 0.2593 LSL 1 LSL = 3.8558 AFN
05 Mar 2024 1 AFN = 0.2676 LSL 1 LSL = 3.7375 AFN
06 Mar 2024 1 AFN = 0.267 LSL 1 LSL = 3.7456 AFN
07 Mar 2024 1 AFN = 0.2668 LSL 1 LSL = 3.7476 AFN
08 Mar 2024 1 AFN = 0.2651 LSL 1 LSL = 3.7722 AFN
09 Mar 2024 1 AFN = 0.2633 LSL 1 LSL = 3.7974 AFN
10 Mar 2024 1 AFN = 0.2633 LSL 1 LSL = 3.7974 AFN
11 Mar 2024 1 AFN = 0.263 LSL 1 LSL = 3.8022 AFN
12 Mar 2024 1 AFN = 0.2622 LSL 1 LSL = 3.8137 AFN
13 Mar 2024 1 AFN = 0.2633 LSL 1 LSL = 3.7975 AFN
14 Mar 2024 1 AFN = 0.2622 LSL 1 LSL = 3.8143 AFN
15 Mar 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8036 AFN
16 Mar 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8044 AFN
17 Mar 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8044 AFN
18 Mar 2024 1 AFN = 0.2629 LSL 1 LSL = 3.803 AFN
19 Mar 2024 1 AFN = 0.2659 LSL 1 LSL = 3.7607 AFN
20 Mar 2024 1 AFN = 0.2648 LSL 1 LSL = 3.7767 AFN
21 Mar 2024 1 AFN = 0.2642 LSL 1 LSL = 3.7852 AFN
22 Mar 2024 1 AFN = 0.264 LSL 1 LSL = 3.7882 AFN
23 Mar 2024 1 AFN = 0.2678 LSL 1 LSL = 3.7334 AFN
24 Mar 2024 1 AFN = 0.2678 LSL 1 LSL = 3.7334 AFN
25 Mar 2024 1 AFN = 0.2667 LSL 1 LSL = 3.7496 AFN
26 Mar 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7709 AFN
27 Mar 2024 1 AFN = 0.2662 LSL 1 LSL = 3.7568 AFN
28 Mar 2024 1 AFN = 0.265 LSL 1 LSL = 3.7741 AFN
29 Mar 2024 1 AFN = 0.2649 LSL 1 LSL = 3.7752 AFN
30 Mar 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7713 AFN
31 Mar 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7713 AFN

Apr 2024

TarihAFN-LSLLSL-AFN
01 Nis 2024 1 AFN = 0.2653 LSL 1 LSL = 3.7688 AFN
02 Nis 2024 1 AFN = 0.2663 LSL 1 LSL = 3.7551 AFN
03 Nis 2024 1 AFN = 0.2642 LSL 1 LSL = 3.7847 AFN
04 Nis 2024 1 AFN = 0.2623 LSL 1 LSL = 3.8128 AFN
05 Nis 2024 1 AFN = 0.2616 LSL 1 LSL = 3.8224 AFN
06 Nis 2024 1 AFN = 0.2621 LSL 1 LSL = 3.8151 AFN
07 Nis 2024 1 AFN = 0.2621 LSL 1 LSL = 3.8151 AFN
08 Nis 2024 1 AFN = 0.2616 LSL 1 LSL = 3.8225 AFN
09 Nis 2024 1 AFN = 0.2615 LSL 1 LSL = 3.8246 AFN
10 Nis 2024 1 AFN = 0.2612 LSL 1 LSL = 3.8287 AFN
11 Nis 2024 1 AFN = 0.2598 LSL 1 LSL = 3.8497 AFN
12 Nis 2024 1 AFN = 0.2591 LSL 1 LSL = 3.8592 AFN
13 Nis 2024 1 AFN = 0.2567 LSL 1 LSL = 3.896 AFN
14 Nis 2024 1 AFN = 0.2596 LSL 1 LSL = 3.8518 AFN
15 Nis 2024 1 AFN = 0.2591 LSL 1 LSL = 3.8589 AFN
16 Nis 2024 1 AFN = 0.2618 LSL 1 LSL = 3.8204 AFN
17 Nis 2024 1 AFN = 0.2661 LSL 1 LSL = 3.7582 AFN
18 Nis 2024 1 AFN = 0.2653 LSL 1 LSL = 3.7689 AFN
19 Nis 2024 1 AFN = 0.2659 LSL 1 LSL = 3.7605 AFN
20 Nis 2024 1 AFN = 0.2666 LSL 1 LSL = 3.751 AFN
21 Nis 2024 1 AFN = 0.2666 LSL 1 LSL = 3.751 AFN
22 Nis 2024 1 AFN = 0.265 LSL 1 LSL = 3.773 AFN
23 Nis 2024 1 AFN = 0.2658 LSL 1 LSL = 3.7628 AFN
24 Nis 2024 1 AFN = 0.2654 LSL 1 LSL = 3.768 AFN
25 Nis 2024 1 AFN = 0.2662 LSL 1 LSL = 3.7567 AFN
26 Nis 2024 1 AFN = 0.2637 LSL 1 LSL = 3.7922 AFN
27 Nis 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8036 AFN
28 Nis 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8036 AFN
29 Nis 2024 1 AFN = 0.2624 LSL 1 LSL = 3.8115 AFN
30 Nis 2024 1 AFN = 0.2596 LSL 1 LSL = 3.8519 AFN

May 2024

TarihAFN-LSLLSL-AFN
01 May 2024 1 AFN = 0.2597 LSL 1 LSL = 3.8509 AFN
02 May 2024 1 AFN = 0.2566 LSL 1 LSL = 3.8976 AFN
03 May 2024 1 AFN = 0.2562 LSL 1 LSL = 3.9032 AFN
04 May 2024 1 AFN = 0.2565 LSL 1 LSL = 3.8992 AFN
05 May 2024 1 AFN = 0.2565 LSL 1 LSL = 3.8992 AFN
06 May 2024 1 AFN = 0.2557 LSL 1 LSL = 3.9102 AFN
07 May 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9075 AFN
08 May 2024 1 AFN = 0.2559 LSL 1 LSL = 3.908 AFN
09 May 2024 1 AFN = 0.2573 LSL 1 LSL = 3.8869 AFN
10 May 2024 1 AFN = 0.2574 LSL 1 LSL = 3.8857 AFN
11 May 2024 1 AFN = 0.2574 LSL 1 LSL = 3.8855 AFN
12 May 2024 1 AFN = 0.2576 LSL 1 LSL = 3.8822 AFN
13 May 2024 1 AFN = 0.257 LSL 1 LSL = 3.8906 AFN
14 May 2024 1 AFN = 0.2539 LSL 1 LSL = 3.9382 AFN
15 May 2024 1 AFN = 0.2544 LSL 1 LSL = 3.9309 AFN
16 May 2024 1 AFN = 0.2543 LSL 1 LSL = 3.933 AFN
17 May 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9456 AFN
18 May 2024 1 AFN = 0.2548 LSL 1 LSL = 3.9252 AFN
19 May 2024 1 AFN = 0.2548 LSL 1 LSL = 3.9252 AFN
20 May 2024 1 AFN = 0.2532 LSL 1 LSL = 3.9491 AFN
21 May 2024 1 AFN = 0.2529 LSL 1 LSL = 3.9536 AFN
22 May 2024 1 AFN = 0.2516 LSL 1 LSL = 3.9746 AFN
23 May 2024 1 AFN = 0.2545 LSL 1 LSL = 3.9289 AFN
24 May 2024 1 AFN = 0.2572 LSL 1 LSL = 3.8882 AFN
25 May 2024 1 AFN = 0.2576 LSL 1 LSL = 3.8818 AFN
26 May 2024 1 AFN = 0.2576 LSL 1 LSL = 3.8818 AFN
27 May 2024 1 AFN = 0.2573 LSL 1 LSL = 3.8867 AFN
28 May 2024 1 AFN = 0.2575 LSL 1 LSL = 3.8832 AFN
29 May 2024 1 AFN = 0.2571 LSL 1 LSL = 3.8903 AFN
30 May 2024 1 AFN = 0.2562 LSL 1 LSL = 3.9031 AFN
31 May 2024 1 AFN = 0.2564 LSL 1 LSL = 3.9003 AFN

Jun 2024

TarihAFN-LSLLSL-AFN
01 Haz 2024 1 AFN = 0.2623 LSL 1 LSL = 3.8122 AFN
02 Haz 2024 1 AFN = 0.2623 LSL 1 LSL = 3.8122 AFN
03 Haz 2024 1 AFN = 0.2656 LSL 1 LSL = 3.7656 AFN
04 Haz 2024 1 AFN = 0.2639 LSL 1 LSL = 3.7889 AFN
05 Haz 2024 1 AFN = 0.2651 LSL 1 LSL = 3.7721 AFN
06 Haz 2024 1 AFN = 0.269 LSL 1 LSL = 3.7173 AFN
07 Haz 2024 1 AFN = 0.269 LSL 1 LSL = 3.7181 AFN
08 Haz 2024 1 AFN = 0.269 LSL 1 LSL = 3.7181 AFN
09 Haz 2024 1 AFN = 0.269 LSL 1 LSL = 3.7181 AFN
10 Haz 2024 1 AFN = 0.2667 LSL 1 LSL = 3.7492 AFN
11 Haz 2024 1 AFN = 0.2639 LSL 1 LSL = 3.7887 AFN
12 Haz 2024 1 AFN = 0.2615 LSL 1 LSL = 3.8241 AFN
13 Haz 2024 1 AFN = 0.2589 LSL 1 LSL = 3.8629 AFN
14 Haz 2024 1 AFN = 0.2594 LSL 1 LSL = 3.8557 AFN
15 Haz 2024 1 AFN = 0.2594 LSL 1 LSL = 3.8557 AFN
16 Haz 2024 1 AFN = 0.2594 LSL 1 LSL = 3.8557 AFN
17 Haz 2024 1 AFN = 0.2573 LSL 1 LSL = 3.8858 AFN
18 Haz 2024 1 AFN = 0.2561 LSL 1 LSL = 3.9053 AFN
19 Haz 2024 1 AFN = 0.254 LSL 1 LSL = 3.9373 AFN
20 Haz 2024 1 AFN = 0.2558 LSL 1 LSL = 3.9086 AFN
21 Haz 2024 1 AFN = 0.2528 LSL 1 LSL = 3.9553 AFN
22 Haz 2024 1 AFN = 0.2528 LSL 1 LSL = 3.9551 AFN
23 Haz 2024 1 AFN = 0.2528 LSL 1 LSL = 3.9551 AFN
24 Haz 2024 1 AFN = 0.2561 LSL 1 LSL = 3.9043 AFN
25 Haz 2024 1 AFN = 0.2566 LSL 1 LSL = 3.8969 AFN
26 Haz 2024 1 AFN = 0.2572 LSL 1 LSL = 3.8882 AFN
27 Haz 2024 1 AFN = 0.2584 LSL 1 LSL = 3.8697 AFN
28 Haz 2024 1 AFN = 0.256 LSL 1 LSL = 3.9069 AFN
29 Haz 2024 1 AFN = 0.2558 LSL 1 LSL = 3.9088 AFN
30 Haz 2024 1 AFN = 0.256 LSL 1 LSL = 3.9069 AFN

Jul 2024

TarihAFN-LSLLSL-AFN
01 Tem 2024 1 AFN = 0.2542 LSL 1 LSL = 3.9345 AFN
02 Tem 2024 1 AFN = 0.2602 LSL 1 LSL = 3.8425 AFN
03 Tem 2024 1 AFN = 0.2594 LSL 1 LSL = 3.8547 AFN
04 Tem 2024 1 AFN = 0.2585 LSL 1 LSL = 3.8679 AFN
05 Tem 2024 1 AFN = 0.2563 LSL 1 LSL = 3.9009 AFN
06 Tem 2024 1 AFN = 0.2563 LSL 1 LSL = 3.901 AFN
07 Tem 2024 1 AFN = 0.2563 LSL 1 LSL = 3.901 AFN
08 Tem 2024 1 AFN = 0.2554 LSL 1 LSL = 3.9157 AFN
09 Tem 2024 1 AFN = 0.2549 LSL 1 LSL = 3.9232 AFN
10 Tem 2024 1 AFN = 0.2544 LSL 1 LSL = 3.9308 AFN
11 Tem 2024 1 AFN = 0.2549 LSL 1 LSL = 3.9229 AFN
12 Tem 2024 1 AFN = 0.254 LSL 1 LSL = 3.9371 AFN
13 Tem 2024 1 AFN = 0.2546 LSL 1 LSL = 3.9285 AFN
14 Tem 2024 1 AFN = 0.254 LSL 1 LSL = 3.9371 AFN
15 Tem 2024 1 AFN = 0.2569 LSL 1 LSL = 3.8931 AFN
16 Tem 2024 1 AFN = 0.2555 LSL 1 LSL = 3.9137 AFN
17 Tem 2024 1 AFN = 0.2567 LSL 1 LSL = 3.8961 AFN
18 Tem 2024 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
19 Tem 2024 1 AFN = 0.2595 LSL 1 LSL = 3.8539 AFN
20 Tem 2024 1 AFN = 0.2595 LSL 1 LSL = 3.8539 AFN
21 Tem 2024 1 AFN = 0.2595 LSL 1 LSL = 3.8539 AFN
22 Tem 2024 1 AFN = 0.258 LSL 1 LSL = 3.876 AFN
23 Tem 2024 1 AFN = 0.2597 LSL 1 LSL = 3.8512 AFN
24 Tem 2024 1 AFN = 0.2587 LSL 1 LSL = 3.8648 AFN
25 Tem 2024 1 AFN = 0.2611 LSL 1 LSL = 3.8306 AFN
26 Tem 2024 1 AFN = 0.258 LSL 1 LSL = 3.8756 AFN
27 Tem 2024 1 AFN = 0.258 LSL 1 LSL = 3.8757 AFN
28 Tem 2024 1 AFN = 0.258 LSL 1 LSL = 3.8757 AFN
29 Tem 2024 1 AFN = 0.2596 LSL 1 LSL = 3.8516 AFN
30 Tem 2024 1 AFN = 0.2583 LSL 1 LSL = 3.8709 AFN
31 Tem 2024 1 AFN = 0.2568 LSL 1 LSL = 3.8939 AFN

Aug 2024

TarihAFN-LSLLSL-AFN
01 Ağu 2024 1 AFN = 0.2567 LSL 1 LSL = 3.8951 AFN
02 Ağu 2024 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
03 Ağu 2024 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
04 Ağu 2024 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
05 Ağu 2024 1 AFN = 0.2624 LSL 1 LSL = 3.8104 AFN
06 Ağu 2024 1 AFN = 0.2611 LSL 1 LSL = 3.8306 AFN
07 Ağu 2024 1 AFN = 0.2584 LSL 1 LSL = 3.8696 AFN
08 Ağu 2024 1 AFN = 0.2603 LSL 1 LSL = 3.8423 AFN
09 Ağu 2024 1 AFN = 0.2586 LSL 1 LSL = 3.8668 AFN
10 Ağu 2024 1 AFN = 0.258 LSL 1 LSL = 3.8755 AFN
11 Ağu 2024 1 AFN = 0.2586 LSL 1 LSL = 3.8667 AFN
12 Ağu 2024 1 AFN = 0.2575 LSL 1 LSL = 3.8836 AFN
13 Ağu 2024 1 AFN = 0.2564 LSL 1 LSL = 3.8999 AFN
14 Ağu 2024 1 AFN = 0.2545 LSL 1 LSL = 3.9298 AFN
15 Ağu 2024 1 AFN = 0.2537 LSL 1 LSL = 3.9411 AFN
16 Ağu 2024 1 AFN = 0.2525 LSL 1 LSL = 3.9597 AFN
17 Ağu 2024 1 AFN = 0.2525 LSL 1 LSL = 3.9597 AFN
18 Ağu 2024 1 AFN = 0.2525 LSL 1 LSL = 3.9597 AFN
19 Ağu 2024 1 AFN = 0.2514 LSL 1 LSL = 3.9777 AFN
20 Ağu 2024 1 AFN = 0.251 LSL 1 LSL = 3.9841 AFN
21 Ağu 2024 1 AFN = 0.2517 LSL 1 LSL = 3.9728 AFN
22 Ağu 2024 1 AFN = 0.2531 LSL 1 LSL = 3.9506 AFN
23 Ağu 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9464 AFN
24 Ağu 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9464 AFN
25 Ağu 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9464 AFN
26 Ağu 2024 1 AFN = 0.2505 LSL 1 LSL = 3.9926 AFN
27 Ağu 2024 1 AFN = 0.251 LSL 1 LSL = 3.9843 AFN
28 Ağu 2024 1 AFN = 0.2512 LSL 1 LSL = 3.9802 AFN
29 Ağu 2024 1 AFN = 0.2503 LSL 1 LSL = 3.9955 AFN
30 Ağu 2024 1 AFN = 0.2503 LSL 1 LSL = 3.9958 AFN
31 Ağu 2024 1 AFN = 0.25 LSL 1 LSL = 3.9999 AFN

Sep 2024

TarihAFN-LSLLSL-AFN
01 Eyl 2024 1 AFN = 0.2503 LSL 1 LSL = 3.9956 AFN
02 Eyl 2024 1 AFN = 0.254 LSL 1 LSL = 3.9364 AFN
03 Eyl 2024 1 AFN = 0.2551 LSL 1 LSL = 3.9205 AFN
04 Eyl 2024 1 AFN = 0.255 LSL 1 LSL = 3.9218 AFN
05 Eyl 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9459 AFN
06 Eyl 2024 1 AFN = 0.2525 LSL 1 LSL = 3.961 AFN
07 Eyl 2024 1 AFN = 0.2525 LSL 1 LSL = 3.961 AFN
08 Eyl 2024 1 AFN = 0.2525 LSL 1 LSL = 3.961 AFN
09 Eyl 2024 1 AFN = 0.2551 LSL 1 LSL = 3.9204 AFN
10 Eyl 2024 1 AFN = 0.2553 LSL 1 LSL = 3.9175 AFN
11 Eyl 2024 1 AFN = 0.256 LSL 1 LSL = 3.907 AFN
12 Eyl 2024 1 AFN = 0.2585 LSL 1 LSL = 3.8687 AFN
13 Eyl 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
14 Eyl 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
15 Eyl 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
16 Eyl 2024 1 AFN = 0.2542 LSL 1 LSL = 3.9334 AFN
17 Eyl 2024 1 AFN = 0.2541 LSL 1 LSL = 3.935 AFN
18 Eyl 2024 1 AFN = 0.2528 LSL 1 LSL = 3.9565 AFN
19 Eyl 2024 1 AFN = 0.2515 LSL 1 LSL = 3.9763 AFN
20 Eyl 2024 1 AFN = 0.2546 LSL 1 LSL = 3.9284 AFN
21 Eyl 2024 1 AFN = 0.2545 LSL 1 LSL = 3.9286 AFN
22 Eyl 2024 1 AFN = 0.2545 LSL 1 LSL = 3.9286 AFN
23 Eyl 2024 1 AFN = 0.2522 LSL 1 LSL = 3.9656 AFN
24 Eyl 2024 1 AFN = 0.2531 LSL 1 LSL = 3.9515 AFN
25 Eyl 2024 1 AFN = 0.2515 LSL 1 LSL = 3.9768 AFN
26 Eyl 2024 1 AFN = 0.2512 LSL 1 LSL = 3.9802 AFN
27 Eyl 2024 1 AFN = 0.2505 LSL 1 LSL = 3.9925 AFN
28 Eyl 2024 1 AFN = 0.2527 LSL 1 LSL = 3.957 AFN
29 Eyl 2024 1 AFN = 0.2527 LSL 1 LSL = 3.957 AFN
30 Eyl 2024 1 AFN = 0.2507 LSL 1 LSL = 3.9895 AFN

Oct 2024

TarihAFN-LSLLSL-AFN
01 Eki 2024 1 AFN = 0.2525 LSL 1 LSL = 3.9596 AFN
02 Eki 2024 1 AFN = 0.2536 LSL 1 LSL = 3.9427 AFN
03 Eki 2024 1 AFN = 0.2544 LSL 1 LSL = 3.9303 AFN
04 Eki 2024 1 AFN = 0.255 LSL 1 LSL = 3.922 AFN
05 Eki 2024 1 AFN = 0.255 LSL 1 LSL = 3.922 AFN
06 Eki 2024 1 AFN = 0.255 LSL 1 LSL = 3.922 AFN
07 Eki 2024 1 AFN = 0.2541 LSL 1 LSL = 3.9356 AFN
08 Eki 2024 1 AFN = 0.2572 LSL 1 LSL = 3.8887 AFN
09 Eki 2024 1 AFN = 0.2612 LSL 1 LSL = 3.8283 AFN
10 Eki 2024 1 AFN = 0.2603 LSL 1 LSL = 3.8412 AFN
11 Eki 2024 1 AFN = 0.2583 LSL 1 LSL = 3.8714 AFN
12 Eki 2024 1 AFN = 0.2583 LSL 1 LSL = 3.8714 AFN
13 Eki 2024 1 AFN = 0.2589 LSL 1 LSL = 3.863 AFN
14 Eki 2024 1 AFN = 0.2592 LSL 1 LSL = 3.8583 AFN
15 Eki 2024 1 AFN = 0.2638 LSL 1 LSL = 3.7909 AFN
16 Eki 2024 1 AFN = 0.2642 LSL 1 LSL = 3.7844 AFN
17 Eki 2024 1 AFN = 0.2678 LSL 1 LSL = 3.734 AFN
18 Eki 2024 1 AFN = 0.2669 LSL 1 LSL = 3.7465 AFN
19 Eki 2024 1 AFN = 0.2669 LSL 1 LSL = 3.7465 AFN
20 Eki 2024 1 AFN = 0.2669 LSL 1 LSL = 3.7465 AFN
21 Eki 2024 1 AFN = 0.2679 LSL 1 LSL = 3.7329 AFN
22 Eki 2024 1 AFN = 0.265 LSL 1 LSL = 3.7736 AFN
23 Eki 2024 1 AFN = 0.2633 LSL 1 LSL = 3.7977 AFN
24 Eki 2024 1 AFN = 0.2677 LSL 1 LSL = 3.7348 AFN
25 Eki 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7702 AFN
26 Eki 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7702 AFN
27 Eki 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7702 AFN
28 Eki 2024 1 AFN = 0.2668 LSL 1 LSL = 3.7476 AFN
29 Eki 2024 1 AFN = 0.2623 LSL 1 LSL = 3.8123 AFN
30 Eki 2024 1 AFN = 0.2622 LSL 1 LSL = 3.8139 AFN
31 Eki 2024 1 AFN = 0.2633 LSL 1 LSL = 3.798 AFN

Nov 2024

TarihAFN-LSLLSL-AFN
01 Kas 2024 1 AFN = 0.263 LSL 1 LSL = 3.8023 AFN
02 Kas 2024 1 AFN = 0.263 LSL 1 LSL = 3.8024 AFN
03 Kas 2024 1 AFN = 0.263 LSL 1 LSL = 3.8023 AFN
04 Kas 2024 1 AFN = 0.2616 LSL 1 LSL = 3.8224 AFN
05 Kas 2024 1 AFN = 0.2549 LSL 1 LSL = 3.923 AFN
06 Kas 2024 1 AFN = 0.2608 LSL 1 LSL = 3.835 AFN
07 Kas 2024 1 AFN = 0.256 LSL 1 LSL = 3.9069 AFN
08 Kas 2024 1 AFN = 0.2575 LSL 1 LSL = 3.8838 AFN
09 Kas 2024 1 AFN = 0.2575 LSL 1 LSL = 3.8837 AFN

AFN-LSL ve LSL-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats