currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-LBP ve LBP-AFN döviz kurları - 2026

AFN-LBP ve LBP-AFN döviz kurları - 2026

AFN-LBP ve LBP-AFN döviz kurları

2026 yılı için AFN-LBP ve LBP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 1399,7609 LBP
1 LBP = 0,0007 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-LBPLBP-AFN
01 Oca 2026 1 AFN = 1355.6462 LBP 1 LBP = 0.0007 AFN
02 Oca 2026 1 AFN = 1355.2066 LBP 1 LBP = 0.0007 AFN
03 Oca 2026 1 AFN = 1355.2066 LBP 1 LBP = 0.0007 AFN
04 Oca 2026 1 AFN = 1355.2066 LBP 1 LBP = 0.0007 AFN
05 Oca 2026 1 AFN = 1356.4867 LBP 1 LBP = 0.0007 AFN
06 Oca 2026 1 AFN = 1353.1972 LBP 1 LBP = 0.0007 AFN
07 Oca 2026 1 AFN = 1352.6423 LBP 1 LBP = 0.0007 AFN
08 Oca 2026 1 AFN = 1367.7384 LBP 1 LBP = 0.0007 AFN
09 Oca 2026 1 AFN = 1357.0911 LBP 1 LBP = 0.0007 AFN
10 Oca 2026 1 AFN = 1377.4979 LBP 1 LBP = 0.0007 AFN
11 Oca 2026 1 AFN = 1378.8088 LBP 1 LBP = 0.0007 AFN
12 Oca 2026 1 AFN = 1377.1916 LBP 1 LBP = 0.0007 AFN
13 Oca 2026 1 AFN = 1357.0194 LBP 1 LBP = 0.0007 AFN
14 Oca 2026 1 AFN = 1367.2078 LBP 1 LBP = 0.0007 AFN
15 Oca 2026 1 AFN = 1377.3962 LBP 1 LBP = 0.0007 AFN
16 Oca 2026 1 AFN = 1366.8344 LBP 1 LBP = 0.0007 AFN
17 Oca 2026 1 AFN = 1368.7753 LBP 1 LBP = 0.0007 AFN
18 Oca 2026 1 AFN = 1368.7753 LBP 1 LBP = 0.0007 AFN
19 Oca 2026 1 AFN = 1366.5994 LBP 1 LBP = 0.0007 AFN
20 Oca 2026 1 AFN = 1366.6928 LBP 1 LBP = 0.0007 AFN
21 Oca 2026 1 AFN = 1366.4948 LBP 1 LBP = 0.0007 AFN
22 Oca 2026 1 AFN = 1366.7922 LBP 1 LBP = 0.0007 AFN
23 Oca 2026 1 AFN = 1366.969 LBP 1 LBP = 0.0007 AFN
24 Oca 2026 1 AFN = 1356.5747 LBP 1 LBP = 0.0007 AFN
25 Oca 2026 1 AFN = 1356.5747 LBP 1 LBP = 0.0007 AFN
26 Oca 2026 1 AFN = 1367.3398 LBP 1 LBP = 0.0007 AFN
27 Oca 2026 1 AFN = 1355.0927 LBP 1 LBP = 0.0007 AFN
28 Oca 2026 1 AFN = 1377.0178 LBP 1 LBP = 0.0007 AFN
29 Oca 2026 1 AFN = 1378.4488 LBP 1 LBP = 0.0007 AFN
30 Oca 2026 1 AFN = 1357.0544 LBP 1 LBP = 0.0007 AFN
31 Oca 2026 1 AFN = 1316.1464 LBP 1 LBP = 0.0008 AFN

Feb 2026

TarihAFN-LBPLBP-AFN
01 Şub 2026 1 AFN = 1388.6813 LBP 1 LBP = 0.0007 AFN
02 Şub 2026 1 AFN = 1379.1853 LBP 1 LBP = 0.0007 AFN
03 Şub 2026 1 AFN = 1356.1737 LBP 1 LBP = 0.0007 AFN
04 Şub 2026 1 AFN = 1376.9915 LBP 1 LBP = 0.0007 AFN
05 Şub 2026 1 AFN = 1357.268 LBP 1 LBP = 0.0007 AFN
06 Şub 2026 1 AFN = 1367.3415 LBP 1 LBP = 0.0007 AFN
07 Şub 2026 1 AFN = 1373.7436 LBP 1 LBP = 0.0007 AFN
08 Şub 2026 1 AFN = 1373.7436 LBP 1 LBP = 0.0007 AFN
09 Şub 2026 1 AFN = 1376.8333 LBP 1 LBP = 0.0007 AFN
10 Şub 2026 1 AFN = 1366.839 LBP 1 LBP = 0.0007 AFN
11 Şub 2026 1 AFN = 1367.5644 LBP 1 LBP = 0.0007 AFN
12 Şub 2026 1 AFN = 1388.7928 LBP 1 LBP = 0.0007 AFN
13 Şub 2026 1 AFN = 1388.5607 LBP 1 LBP = 0.0007 AFN
14 Şub 2026 1 AFN = 1408.6847 LBP 1 LBP = 0.0007 AFN
15 Şub 2026 1 AFN = 1408.6847 LBP 1 LBP = 0.0007 AFN
16 Şub 2026 1 AFN = 1410.6002 LBP 1 LBP = 0.0007 AFN
17 Şub 2026 1 AFN = 1410.1394 LBP 1 LBP = 0.0007 AFN
18 Şub 2026 1 AFN = 1432.2934 LBP 1 LBP = 0.0007 AFN
19 Şub 2026 1 AFN = 1445.9539 LBP 1 LBP = 0.0007 AFN
20 Şub 2026 1 AFN = 1421.6149 LBP 1 LBP = 0.0007 AFN
21 Şub 2026 1 AFN = 1418.2561 LBP 1 LBP = 0.0007 AFN
22 Şub 2026 1 AFN = 1418.2561 LBP 1 LBP = 0.0007 AFN
23 Şub 2026 1 AFN = 1419.6729 LBP 1 LBP = 0.0007 AFN
24 Şub 2026 1 AFN = 1422.0564 LBP 1 LBP = 0.0007 AFN
25 Şub 2026 1 AFN = 1420.5597 LBP 1 LBP = 0.0007 AFN
26 Şub 2026 1 AFN = 1420.9516 LBP 1 LBP = 0.0007 AFN
27 Şub 2026 1 AFN = 1432.0302 LBP 1 LBP = 0.0007 AFN
28 Şub 2026 1 AFN = 1430.3746 LBP 1 LBP = 0.0007 AFN

Mar 2026

TarihAFN-LBPLBP-AFN
01 Mar 2026 1 AFN = 1430.3746 LBP 1 LBP = 0.0007 AFN
02 Mar 2026 1 AFN = 1434.3093 LBP 1 LBP = 0.0007 AFN
03 Mar 2026 1 AFN = 1420.8614 LBP 1 LBP = 0.0007 AFN
04 Mar 2026 1 AFN = 1420.1698 LBP 1 LBP = 0.0007 AFN
05 Mar 2026 1 AFN = 1421.2682 LBP 1 LBP = 0.0007 AFN
06 Mar 2026 1 AFN = 1421.6365 LBP 1 LBP = 0.0007 AFN
07 Mar 2026 1 AFN = 1402.6415 LBP 1 LBP = 0.0007 AFN
08 Mar 2026 1 AFN = 1402.6415 LBP 1 LBP = 0.0007 AFN
09 Mar 2026 1 AFN = 1410.2177 LBP 1 LBP = 0.0007 AFN
10 Mar 2026 1 AFN = 1422.606 LBP 1 LBP = 0.0007 AFN
11 Mar 2026 1 AFN = 1410.7652 LBP 1 LBP = 0.0007 AFN
12 Mar 2026 1 AFN = 1434.35 LBP 1 LBP = 0.0007 AFN
13 Mar 2026 1 AFN = 1433.4195 LBP 1 LBP = 0.0007 AFN
14 Mar 2026 1 AFN = 1421.2961 LBP 1 LBP = 0.0007 AFN
15 Mar 2026 1 AFN = 1421.2961 LBP 1 LBP = 0.0007 AFN
16 Mar 2026 1 AFN = 1421.1191 LBP 1 LBP = 0.0007 AFN
17 Mar 2026 1 AFN = 1420.2043 LBP 1 LBP = 0.0007 AFN
18 Mar 2026 1 AFN = 1423.7084 LBP 1 LBP = 0.0007 AFN
19 Mar 2026 1 AFN = 1399.9155 LBP 1 LBP = 0.0007 AFN
20 Mar 2026 1 AFN = 1421.2145 LBP 1 LBP = 0.0007 AFN
21 Mar 2026 1 AFN = 1419.1186 LBP 1 LBP = 0.0007 AFN
22 Mar 2026 1 AFN = 1419.1186 LBP 1 LBP = 0.0007 AFN
23 Mar 2026 1 AFN = 1419.39 LBP 1 LBP = 0.0007 AFN
24 Mar 2026 1 AFN = 1432.9888 LBP 1 LBP = 0.0007 AFN
25 Mar 2026 1 AFN = 1433.7344 LBP 1 LBP = 0.0007 AFN
26 Mar 2026 1 AFN = 1409.2658 LBP 1 LBP = 0.0007 AFN
27 Mar 2026 1 AFN = 1421.5555 LBP 1 LBP = 0.0007 AFN
28 Mar 2026 1 AFN = 1410.1476 LBP 1 LBP = 0.0007 AFN
29 Mar 2026 1 AFN = 1405.5218 LBP 1 LBP = 0.0007 AFN
30 Mar 2026 1 AFN = 1410.0399 LBP 1 LBP = 0.0007 AFN
31 Mar 2026 1 AFN = 1420.7234 LBP 1 LBP = 0.0007 AFN

Apr 2026

TarihAFN-LBPLBP-AFN
01 Nis 2026 1 AFN = 1398.9397 LBP 1 LBP = 0.0007 AFN
02 Nis 2026 1 AFN = 1421.6444 LBP 1 LBP = 0.0007 AFN
03 Nis 2026 1 AFN = 1409.4786 LBP 1 LBP = 0.0007 AFN
04 Nis 2026 1 AFN = 1366.3601 LBP 1 LBP = 0.0007 AFN
05 Nis 2026 1 AFN = 1366.3601 LBP 1 LBP = 0.0007 AFN
06 Nis 2026 1 AFN = 1366.3304 LBP 1 LBP = 0.0007 AFN
07 Nis 2026 1 AFN = 1377.9425 LBP 1 LBP = 0.0007 AFN
08 Nis 2026 1 AFN = 1398.546 LBP 1 LBP = 0.0007 AFN
09 Nis 2026 1 AFN = 1398.4549 LBP 1 LBP = 0.0007 AFN
10 Nis 2026 1 AFN = 1398.6145 LBP 1 LBP = 0.0007 AFN
11 Nis 2026 1 AFN = 1386.2664 LBP 1 LBP = 0.0007 AFN
12 Nis 2026 1 AFN = 1386.2664 LBP 1 LBP = 0.0007 AFN
13 Nis 2026 1 AFN = 1387.728 LBP 1 LBP = 0.0007 AFN
14 Nis 2026 1 AFN = 1398.8167 LBP 1 LBP = 0.0007 AFN
15 Nis 2026 1 AFN = 1399.1792 LBP 1 LBP = 0.0007 AFN
16 Nis 2026 1 AFN = 1398.4747 LBP 1 LBP = 0.0007 AFN
17 Nis 2026 1 AFN = 1388.1906 LBP 1 LBP = 0.0007 AFN
18 Nis 2026 1 AFN = 1390.6437 LBP 1 LBP = 0.0007 AFN
19 Nis 2026 1 AFN = 1390.6437 LBP 1 LBP = 0.0007 AFN
20 Nis 2026 1 AFN = 1388.0846 LBP 1 LBP = 0.0007 AFN
21 Nis 2026 1 AFN = 1399.172 LBP 1 LBP = 0.0007 AFN
22 Nis 2026 1 AFN = 1422.1166 LBP 1 LBP = 0.0007 AFN
23 Nis 2026 1 AFN = 1415.0746 LBP 1 LBP = 0.0007 AFN
24 Nis 2026 1 AFN = 1421.1078 LBP 1 LBP = 0.0007 AFN
25 Nis 2026 1 AFN = 1441.9744 LBP 1 LBP = 0.0007 AFN
26 Nis 2026 1 AFN = 1441.9744 LBP 1 LBP = 0.0007 AFN
27 Nis 2026 1 AFN = 1444.9406 LBP 1 LBP = 0.0007 AFN
28 Nis 2026 1 AFN = 1444.8548 LBP 1 LBP = 0.0007 AFN
29 Nis 2026 1 AFN = 1422.6834 LBP 1 LBP = 0.0007 AFN
30 Nis 2026 1 AFN = 1422.4945 LBP 1 LBP = 0.0007 AFN

May 2026

TarihAFN-LBPLBP-AFN
01 May 2026 1 AFN = 1410.2416 LBP 1 LBP = 0.0007 AFN
02 May 2026 1 AFN = 1399.2107 LBP 1 LBP = 0.0007 AFN
03 May 2026 1 AFN = 1399.2107 LBP 1 LBP = 0.0007 AFN
04 May 2026 1 AFN = 1399.6948 LBP 1 LBP = 0.0007 AFN
05 May 2026 1 AFN = 1410.7849 LBP 1 LBP = 0.0007 AFN
06 May 2026 1 AFN = 1410.6668 LBP 1 LBP = 0.0007 AFN
07 May 2026 1 AFN = 1399.6582 LBP 1 LBP = 0.0007 AFN
08 May 2026 1 AFN = 1388.3702 LBP 1 LBP = 0.0007 AFN
09 May 2026 1 AFN = 1395.4884 LBP 1 LBP = 0.0007 AFN
10 May 2026 1 AFN = 1395.4884 LBP 1 LBP = 0.0007 AFN
11 May 2026 1 AFN = 1398.774 LBP 1 LBP = 0.0007 AFN
12 May 2026 1 AFN = 1409.7584 LBP 1 LBP = 0.0007 AFN
13 May 2026 1 AFN = 1421.4491 LBP 1 LBP = 0.0007 AFN
14 May 2026 1 AFN = 1444.5947 LBP 1 LBP = 0.0007 AFN
15 May 2026 1 AFN = 1433.5397 LBP 1 LBP = 0.0007 AFN
16 May 2026 1 AFN = 1435.5115 LBP 1 LBP = 0.0007 AFN
17 May 2026 1 AFN = 1435.5115 LBP 1 LBP = 0.0007 AFN
18 May 2026 1 AFN = 1432.705 LBP 1 LBP = 0.0007 AFN
19 May 2026 1 AFN = 1433.0696 LBP 1 LBP = 0.0007 AFN
20 May 2026 1 AFN = 1421.8535 LBP 1 LBP = 0.0007 AFN
21 May 2026 1 AFN = 1421.0208 LBP 1 LBP = 0.0007 AFN
22 May 2026 1 AFN = 1422.1873 LBP 1 LBP = 0.0007 AFN
23 May 2026 1 AFN = 1431.6353 LBP 1 LBP = 0.0007 AFN
24 May 2026 1 AFN = 1431.6353 LBP 1 LBP = 0.0007 AFN
25 May 2026 1 AFN = 1433.0614 LBP 1 LBP = 0.0007 AFN
26 May 2026 1 AFN = 1432.9674 LBP 1 LBP = 0.0007 AFN
27 May 2026 1 AFN = 1421.6306 LBP 1 LBP = 0.0007 AFN
28 May 2026 1 AFN = 1432.2641 LBP 1 LBP = 0.0007 AFN
29 May 2026 1 AFN = 1421.5931 LBP 1 LBP = 0.0007 AFN

AFN-LBP ve LBP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats