currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-LBP ve LBP-AFN döviz kurları - 2025

AFN-LBP ve LBP-AFN döviz kurları - 2025

AFN-LBP ve LBP-AFN döviz kurları

2025 yılı için AFN-LBP ve LBP-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 1246,2656 LBP
1 LBP = 0,0008 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-LBPLBP-AFN
01 Oca 2025 1 AFN = 1274.7567 LBP 1 LBP = 0.0008 AFN
02 Oca 2025 1 AFN = 1271.1774 LBP 1 LBP = 0.0008 AFN
03 Oca 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
04 Oca 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
05 Oca 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
06 Oca 2025 1 AFN = 1270.4588 LBP 1 LBP = 0.0008 AFN
07 Oca 2025 1 AFN = 1261.3675 LBP 1 LBP = 0.0008 AFN
08 Oca 2025 1 AFN = 1258.4238 LBP 1 LBP = 0.0008 AFN
09 Oca 2025 1 AFN = 1259.3393 LBP 1 LBP = 0.0008 AFN
10 Oca 2025 1 AFN = 1259.4129 LBP 1 LBP = 0.0008 AFN
11 Oca 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
12 Oca 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
13 Oca 2025 1 AFN = 1238.3879 LBP 1 LBP = 0.0008 AFN
14 Oca 2025 1 AFN = 1238.4287 LBP 1 LBP = 0.0008 AFN
15 Oca 2025 1 AFN = 1214.8782 LBP 1 LBP = 0.0008 AFN
16 Oca 2025 1 AFN = 1219.2273 LBP 1 LBP = 0.0008 AFN
17 Oca 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
18 Oca 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
19 Oca 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
20 Oca 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
21 Oca 2025 1 AFN = 1204.0844 LBP 1 LBP = 0.0008 AFN
22 Oca 2025 1 AFN = 1204.096 LBP 1 LBP = 0.0008 AFN
23 Oca 2025 1 AFN = 1193.622 LBP 1 LBP = 0.0008 AFN
24 Oca 2025 1 AFN = 1182.6235 LBP 1 LBP = 0.0008 AFN
25 Oca 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
26 Oca 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
27 Oca 2025 1 AFN = 1182.5719 LBP 1 LBP = 0.0008 AFN
28 Oca 2025 1 AFN = 1138.5728 LBP 1 LBP = 0.0009 AFN
29 Oca 2025 1 AFN = 1138.4404 LBP 1 LBP = 0.0009 AFN
30 Oca 2025 1 AFN = 1150.6334 LBP 1 LBP = 0.0009 AFN
31 Oca 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN

Feb 2025

TarihAFN-LBPLBP-AFN
01 Şub 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN
02 Şub 2025 1 AFN = 1185.6067 LBP 1 LBP = 0.0008 AFN
03 Şub 2025 1 AFN = 1185.5257 LBP 1 LBP = 0.0008 AFN
04 Şub 2025 1 AFN = 1199.3889 LBP 1 LBP = 0.0008 AFN
05 Şub 2025 1 AFN = 1203.3962 LBP 1 LBP = 0.0008 AFN
06 Şub 2025 1 AFN = 1209.9609 LBP 1 LBP = 0.0008 AFN
07 Şub 2025 1 AFN = 1208.6342 LBP 1 LBP = 0.0008 AFN
08 Şub 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
09 Şub 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
10 Şub 2025 1 AFN = 1208.4271 LBP 1 LBP = 0.0008 AFN
11 Şub 2025 1 AFN = 1215.9221 LBP 1 LBP = 0.0008 AFN
12 Şub 2025 1 AFN = 1217.9345 LBP 1 LBP = 0.0008 AFN
13 Şub 2025 1 AFN = 1217.8525 LBP 1 LBP = 0.0008 AFN
14 Şub 2025 1 AFN = 1221.1889 LBP 1 LBP = 0.0008 AFN
15 Şub 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
16 Şub 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
17 Şub 2025 1 AFN = 1221.249 LBP 1 LBP = 0.0008 AFN
18 Şub 2025 1 AFN = 1214.8128 LBP 1 LBP = 0.0008 AFN
19 Şub 2025 1 AFN = 1214.3889 LBP 1 LBP = 0.0008 AFN
20 Şub 2025 1 AFN = 1216.4958 LBP 1 LBP = 0.0008 AFN
21 Şub 2025 1 AFN = 1210.8039 LBP 1 LBP = 0.0008 AFN
22 Şub 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
23 Şub 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
24 Şub 2025 1 AFN = 1211.5795 LBP 1 LBP = 0.0008 AFN
25 Şub 2025 1 AFN = 1217.2478 LBP 1 LBP = 0.0008 AFN
26 Şub 2025 1 AFN = 1218.7617 LBP 1 LBP = 0.0008 AFN
27 Şub 2025 1 AFN = 1219.6614 LBP 1 LBP = 0.0008 AFN
28 Şub 2025 1 AFN = 1219.1777 LBP 1 LBP = 0.0008 AFN

Mar 2025

TarihAFN-LBPLBP-AFN
01 Mar 2025 1 AFN = 1228.9715 LBP 1 LBP = 0.0008 AFN
02 Mar 2025 1 AFN = 1214.1935 LBP 1 LBP = 0.0008 AFN
03 Mar 2025 1 AFN = 1218.1542 LBP 1 LBP = 0.0008 AFN
04 Mar 2025 1 AFN = 1225.7723 LBP 1 LBP = 0.0008 AFN
05 Mar 2025 1 AFN = 1225.4303 LBP 1 LBP = 0.0008 AFN
06 Mar 2025 1 AFN = 1228.7061 LBP 1 LBP = 0.0008 AFN
07 Mar 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
08 Mar 2025 1 AFN = 1233.166 LBP 1 LBP = 0.0008 AFN
09 Mar 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
10 Mar 2025 1 AFN = 1248.9266 LBP 1 LBP = 0.0008 AFN
11 Mar 2025 1 AFN = 1263.3803 LBP 1 LBP = 0.0008 AFN
12 Mar 2025 1 AFN = 1265.7326 LBP 1 LBP = 0.0008 AFN
13 Mar 2025 1 AFN = 1262.4815 LBP 1 LBP = 0.0008 AFN
14 Mar 2025 1 AFN = 1271.5079 LBP 1 LBP = 0.0008 AFN
15 Mar 2025 1 AFN = 1269.1395 LBP 1 LBP = 0.0008 AFN
16 Mar 2025 1 AFN = 1281.0508 LBP 1 LBP = 0.0008 AFN
17 Mar 2025 1 AFN = 1269.1165 LBP 1 LBP = 0.0008 AFN
18 Mar 2025 1 AFN = 1268.5534 LBP 1 LBP = 0.0008 AFN
19 Mar 2025 1 AFN = 1263.4767 LBP 1 LBP = 0.0008 AFN
20 Mar 2025 1 AFN = 1260.2619 LBP 1 LBP = 0.0008 AFN
21 Mar 2025 1 AFN = 1270.9704 LBP 1 LBP = 0.0008 AFN
22 Mar 2025 1 AFN = 1268.6443 LBP 1 LBP = 0.0008 AFN
23 Mar 2025 1 AFN = 1280.6388 LBP 1 LBP = 0.0008 AFN
24 Mar 2025 1 AFN = 1276.4315 LBP 1 LBP = 0.0008 AFN
25 Mar 2025 1 AFN = 1271.2595 LBP 1 LBP = 0.0008 AFN
26 Mar 2025 1 AFN = 1257.1204 LBP 1 LBP = 0.0008 AFN
27 Mar 2025 1 AFN = 1262.7485 LBP 1 LBP = 0.0008 AFN
28 Mar 2025 1 AFN = 1262.7812 LBP 1 LBP = 0.0008 AFN
29 Mar 2025 1 AFN = 1277.2209 LBP 1 LBP = 0.0008 AFN
30 Mar 2025 1 AFN = 1275.2322 LBP 1 LBP = 0.0008 AFN
31 Mar 2025 1 AFN = 1262.7172 LBP 1 LBP = 0.0008 AFN

Apr 2025

TarihAFN-LBPLBP-AFN
01 Nis 2025 1 AFN = 1244.386 LBP 1 LBP = 0.0008 AFN
02 Nis 2025 1 AFN = 1251.4038 LBP 1 LBP = 0.0008 AFN
03 Nis 2025 1 AFN = 1250.9066 LBP 1 LBP = 0.0008 AFN
04 Nis 2025 1 AFN = 1251.3939 LBP 1 LBP = 0.0008 AFN
05 Nis 2025 1 AFN = 1251.3712 LBP 1 LBP = 0.0008 AFN
06 Nis 2025 1 AFN = 1251.3712 LBP 1 LBP = 0.0008 AFN
07 Nis 2025 1 AFN = 1251.3851 LBP 1 LBP = 0.0008 AFN
08 Nis 2025 1 AFN = 1256.7972 LBP 1 LBP = 0.0008 AFN
09 Nis 2025 1 AFN = 1240.0977 LBP 1 LBP = 0.0008 AFN
10 Nis 2025 1 AFN = 1241.8151 LBP 1 LBP = 0.0008 AFN
11 Nis 2025 1 AFN = 1238.1519 LBP 1 LBP = 0.0008 AFN
12 Nis 2025 1 AFN = 1234.8456 LBP 1 LBP = 0.0008 AFN
13 Nis 2025 1 AFN = 1241.7433 LBP 1 LBP = 0.0008 AFN
14 Nis 2025 1 AFN = 1241.871 LBP 1 LBP = 0.0008 AFN
15 Nis 2025 1 AFN = 1235.2388 LBP 1 LBP = 0.0008 AFN
16 Nis 2025 1 AFN = 1238.3192 LBP 1 LBP = 0.0008 AFN
17 Nis 2025 1 AFN = 1243.1092 LBP 1 LBP = 0.0008 AFN
18 Nis 2025 1 AFN = 1244.4395 LBP 1 LBP = 0.0008 AFN
19 Nis 2025 1 AFN = 1244.4381 LBP 1 LBP = 0.0008 AFN
20 Nis 2025 1 AFN = 1244.4381 LBP 1 LBP = 0.0008 AFN
21 Nis 2025 1 AFN = 1244.4472 LBP 1 LBP = 0.0008 AFN
22 Nis 2025 1 AFN = 1248.8671 LBP 1 LBP = 0.0008 AFN
23 Nis 2025 1 AFN = 1253.7023 LBP 1 LBP = 0.0008 AFN
24 Nis 2025 1 AFN = 1262.6773 LBP 1 LBP = 0.0008 AFN
25 Nis 2025 1 AFN = 1258.9144 LBP 1 LBP = 0.0008 AFN
26 Nis 2025 1 AFN = 1251.3039 LBP 1 LBP = 0.0008 AFN
27 Nis 2025 1 AFN = 1251.3039 LBP 1 LBP = 0.0008 AFN
28 Nis 2025 1 AFN = 1261.0186 LBP 1 LBP = 0.0008 AFN
29 Nis 2025 1 AFN = 1261.122 LBP 1 LBP = 0.0008 AFN
30 Nis 2025 1 AFN = 1264.7969 LBP 1 LBP = 0.0008 AFN

May 2025

TarihAFN-LBPLBP-AFN
01 May 2025 1 AFN = 1264.8192 LBP 1 LBP = 0.0008 AFN
02 May 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
03 May 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
04 May 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
05 May 2025 1 AFN = 1264.7767 LBP 1 LBP = 0.0008 AFN
06 May 2025 1 AFN = 1264.8648 LBP 1 LBP = 0.0008 AFN
07 May 2025 1 AFN = 1264.8838 LBP 1 LBP = 0.0008 AFN
08 May 2025 1 AFN = 1274.4034 LBP 1 LBP = 0.0008 AFN
09 May 2025 1 AFN = 1275.481 LBP 1 LBP = 0.0008 AFN
10 May 2025 1 AFN = 1261.9653 LBP 1 LBP = 0.0008 AFN
11 May 2025 1 AFN = 1276.4598 LBP 1 LBP = 0.0008 AFN
12 May 2025 1 AFN = 1275.3272 LBP 1 LBP = 0.0008 AFN
13 May 2025 1 AFN = 1281.0678 LBP 1 LBP = 0.0008 AFN
14 May 2025 1 AFN = 1279.0554 LBP 1 LBP = 0.0008 AFN
15 May 2025 1 AFN = 1278.8462 LBP 1 LBP = 0.0008 AFN
16 May 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
17 May 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
18 May 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
19 May 2025 1 AFN = 1276.6251 LBP 1 LBP = 0.0008 AFN
20 May 2025 1 AFN = 1281.0926 LBP 1 LBP = 0.0008 AFN
21 May 2025 1 AFN = 1281.1639 LBP 1 LBP = 0.0008 AFN
22 May 2025 1 AFN = 1281.0653 LBP 1 LBP = 0.0008 AFN
23 May 2025 1 AFN = 1281.111 LBP 1 LBP = 0.0008 AFN
24 May 2025 1 AFN = 1281.0771 LBP 1 LBP = 0.0008 AFN
25 May 2025 1 AFN = 1281.0771 LBP 1 LBP = 0.0008 AFN
26 May 2025 1 AFN = 1281.1216 LBP 1 LBP = 0.0008 AFN
27 May 2025 1 AFN = 1281.0714 LBP 1 LBP = 0.0008 AFN
28 May 2025 1 AFN = 1299.8565 LBP 1 LBP = 0.0008 AFN
29 May 2025 1 AFN = 1285.2949 LBP 1 LBP = 0.0008 AFN
30 May 2025 1 AFN = 1285.3927 LBP 1 LBP = 0.0008 AFN
31 May 2025 1 AFN = 1285.3927 LBP 1 LBP = 0.0008 AFN

Jun 2025

TarihAFN-LBPLBP-AFN
01 Haz 2025 1 AFN = 1285.404 LBP 1 LBP = 0.0008 AFN
02 Haz 2025 1 AFN = 1289.9672 LBP 1 LBP = 0.0008 AFN
03 Haz 2025 1 AFN = 1288.1559 LBP 1 LBP = 0.0008 AFN
04 Haz 2025 1 AFN = 1288.2394 LBP 1 LBP = 0.0008 AFN
05 Haz 2025 1 AFN = 1289.8967 LBP 1 LBP = 0.0008 AFN
06 Haz 2025 1 AFN = 1282.8754 LBP 1 LBP = 0.0008 AFN
07 Haz 2025 1 AFN = 1282.8754 LBP 1 LBP = 0.0008 AFN
08 Haz 2025 1 AFN = 1282.8754 LBP 1 LBP = 0.0008 AFN
09 Haz 2025 1 AFN = 1283.035 LBP 1 LBP = 0.0008 AFN
10 Haz 2025 1 AFN = 1282.9606 LBP 1 LBP = 0.0008 AFN
11 Haz 2025 1 AFN = 1283.1939 LBP 1 LBP = 0.0008 AFN
12 Haz 2025 1 AFN = 1284.4534 LBP 1 LBP = 0.0008 AFN
13 Haz 2025 1 AFN = 1284.3919 LBP 1 LBP = 0.0008 AFN
14 Haz 2025 1 AFN = 1270.85 LBP 1 LBP = 0.0008 AFN

AFN-LBP ve LBP-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats