currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-KYD ve KYD-AFN döviz kurları - 2026

AFN-KYD ve KYD-AFN döviz kurları - 2026

AFN-KYD ve KYD-AFN döviz kurları

2026 yılı için AFN-KYD ve KYD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,013 KYD
1 KYD = 76,7475 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-KYDKYD-AFN
01 Oca 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2646 AFN
02 Oca 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2998 AFN
03 Oca 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2997 AFN
04 Oca 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2997 AFN
05 Oca 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2197 AFN
06 Oca 2026 1 AFN = 0.0126 KYD 1 KYD = 79.4136 AFN
07 Oca 2026 1 AFN = 0.0126 KYD 1 KYD = 79.4428 AFN
08 Oca 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5625 AFN
09 Oca 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1841 AFN
10 Oca 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9847 AFN
11 Oca 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9368 AFN
12 Oca 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0299 AFN
13 Oca 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1888 AFN
14 Oca 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5934 AFN
15 Oca 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0195 AFN
16 Oca 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6209 AFN
17 Oca 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5094 AFN
18 Oca 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5094 AFN
19 Oca 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6323 AFN
20 Oca 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6291 AFN
21 Oca 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6374 AFN
22 Oca 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6164 AFN
23 Oca 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6065 AFN
24 Oca 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2081 AFN
25 Oca 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2081 AFN
26 Oca 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5909 AFN
27 Oca 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2984 AFN
28 Oca 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0336 AFN
29 Oca 2026 1 AFN = 0.0128 KYD 1 KYD = 77.952 AFN
30 Oca 2026 1 AFN = 0.0126 KYD 1 KYD = 79.199 AFN
31 Oca 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3976 AFN

Feb 2026

TarihAFN-KYDKYD-AFN
01 Şub 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3797 AFN
02 Şub 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9171 AFN
03 Şub 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2341 AFN
04 Şub 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0396 AFN
05 Şub 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1746 AFN
06 Şub 2026 1 AFN = 0.0127 KYD 1 KYD = 78.595 AFN
07 Şub 2026 1 AFN = 0.0128 KYD 1 KYD = 78.2287 AFN
08 Şub 2026 1 AFN = 0.0128 KYD 1 KYD = 78.2287 AFN
09 Şub 2026 1 AFN = 0.0128 KYD 1 KYD = 78.049 AFN
10 Şub 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6185 AFN
11 Şub 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5749 AFN
12 Şub 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3738 AFN
13 Şub 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3901 AFN
14 Şub 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2812 AFN
15 Şub 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2812 AFN
16 Şub 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1763 AFN
17 Şub 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1967 AFN
18 Şub 2026 1 AFN = 0.0133 KYD 1 KYD = 75.028 AFN
19 Şub 2026 1 AFN = 0.0134 KYD 1 KYD = 74.3627 AFN
20 Şub 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5904 AFN
21 Şub 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7694 AFN
22 Şub 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7694 AFN
23 Şub 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6938 AFN
24 Şub 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5681 AFN
25 Şub 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6485 AFN
26 Şub 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6054 AFN
27 Şub 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0368 AFN
28 Şub 2026 1 AFN = 0.0133 KYD 1 KYD = 75.1236 AFN

Mar 2026

TarihAFN-KYDKYD-AFN
01 Mar 2026 1 AFN = 0.0133 KYD 1 KYD = 75.1236 AFN
02 Mar 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9205 AFN
03 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6261 AFN
04 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.666 AFN
05 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6097 AFN
06 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5885 AFN
07 Mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.6088 AFN
08 Mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.6088 AFN
09 Mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1931 AFN
10 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5358 AFN
11 Mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2153 AFN
12 Mar 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9209 AFN
13 Mar 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9676 AFN
14 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6077 AFN
15 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6077 AFN
16 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6184 AFN
17 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6624 AFN
18 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.4946 AFN
19 Mar 2026 1 AFN = 0.013 KYD 1 KYD = 76.7614 AFN
20 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6188 AFN
21 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7304 AFN
22 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7304 AFN
23 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7095 AFN
24 Mar 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9911 AFN
25 Mar 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9522 AFN
26 Mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2488 AFN
27 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5898 AFN
28 Mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1945 AFN
29 Mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.4531 AFN
30 Mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2127 AFN
31 Mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6388 AFN

Apr 2026

TarihAFN-KYDKYD-AFN
01 Nis 2026 1 AFN = 0.013 KYD 1 KYD = 76.8098 AFN
02 Nis 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5849 AFN
03 Nis 2026 1 AFN = 0.0131 KYD 1 KYD = 76.3679 AFN
04 Nis 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7778 AFN
05 Nis 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7778 AFN
06 Nis 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7796 AFN
07 Nis 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9823 AFN
08 Nis 2026 1 AFN = 0.013 KYD 1 KYD = 76.8511 AFN
09 Nis 2026 1 AFN = 0.013 KYD 1 KYD = 76.8495 AFN
10 Nis 2026 1 AFN = 0.013 KYD 1 KYD = 76.8347 AFN
11 Nis 2026 1 AFN = 0.0129 KYD 1 KYD = 77.5191 AFN
12 Nis 2026 1 AFN = 0.0129 KYD 1 KYD = 77.5191 AFN
13 Nis 2026 1 AFN = 0.0129 KYD 1 KYD = 77.4335 AFN
14 Nis 2026 1 AFN = 0.013 KYD 1 KYD = 76.8192 AFN
15 Nis 2026 1 AFN = 0.013 KYD 1 KYD = 76.8038 AFN
16 Nis 2026 1 AFN = 0.013 KYD 1 KYD = 76.8371 AFN
17 Nis 2026 1 AFN = 0.0129 KYD 1 KYD = 77.4081 AFN
18 Nis 2026 1 AFN = 0.0129 KYD 1 KYD = 77.2716 AFN
19 Nis 2026 1 AFN = 0.0129 KYD 1 KYD = 77.2716 AFN
20 Nis 2026 1 AFN = 0.0129 KYD 1 KYD = 77.4149 AFN
21 Nis 2026 1 AFN = 0.013 KYD 1 KYD = 76.8013 AFN
22 Nis 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5628 AFN
23 Nis 2026 1 AFN = 0.0132 KYD 1 KYD = 75.9395 AFN
24 Nis 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6148 AFN
25 Nis 2026 1 AFN = 0.0134 KYD 1 KYD = 74.5206 AFN
26 Nis 2026 1 AFN = 0.0134 KYD 1 KYD = 74.5206 AFN
27 Nis 2026 1 AFN = 0.0134 KYD 1 KYD = 74.3664 AFN
28 Nis 2026 1 AFN = 0.0134 KYD 1 KYD = 74.4121 AFN
29 Nis 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5744 AFN
30 Nis 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5809 AFN

May 2026

TarihAFN-KYDKYD-AFN
01 May 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1805 AFN
02 May 2026 1 AFN = 0.013 KYD 1 KYD = 76.7811 AFN
03 May 2026 1 AFN = 0.013 KYD 1 KYD = 76.7811 AFN
04 May 2026 1 AFN = 0.013 KYD 1 KYD = 76.776 AFN
05 May 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1723 AFN
06 May 2026 1 AFN = 0.0131 KYD 1 KYD = 76.178 AFN
07 May 2026 1 AFN = 0.013 KYD 1 KYD = 76.7754 AFN
08 May 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3956 AFN
09 May 2026 1 AFN = 0.013 KYD 1 KYD = 77.0009 AFN
10 May 2026 1 AFN = 0.013 KYD 1 KYD = 77.0009 AFN
11 May 2026 1 AFN = 0.013 KYD 1 KYD = 76.8213 AFN
12 May 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2264 AFN
13 May 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5968 AFN
14 May 2026 1 AFN = 0.0134 KYD 1 KYD = 74.3816 AFN
15 May 2026 1 AFN = 0.0133 KYD 1 KYD = 74.959 AFN
16 May 2026 1 AFN = 0.0134 KYD 1 KYD = 74.8561 AFN
17 May 2026 1 AFN = 0.0134 KYD 1 KYD = 74.8561 AFN
18 May 2026 1 AFN = 0.0133 KYD 1 KYD = 75.006 AFN
19 May 2026 1 AFN = 0.0133 KYD 1 KYD = 74.986 AFN
20 May 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5743 AFN
21 May 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6212 AFN
22 May 2026 1 AFN = 0.0132 KYD 1 KYD = 75.577 AFN
23 May 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0792 AFN
24 May 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0792 AFN
25 May 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9995 AFN
26 May 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0045 AFN
27 May 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5995 AFN
28 May 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0299 AFN
29 May 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5882 AFN

AFN-KYD ve KYD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats