currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-KYD ve KYD-AFN döviz kurları - 2025

AFN-KYD ve KYD-AFN döviz kurları - 2025

AFN-KYD ve KYD-AFN döviz kurları

2025 yılı için AFN-KYD ve KYD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 0,0116 KYD
1 KYD = 86,4 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-KYDKYD-AFN
01 Oca 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2988 AFN
02 Oca 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5404 AFN
03 Oca 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5939 AFN
04 Oca 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5938 AFN
05 Oca 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5938 AFN
06 Oca 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5826 AFN
07 Oca 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1924 AFN
08 Oca 2025 1 AFN = 0.0117 KYD 1 KYD = 85.391 AFN
09 Oca 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3323 AFN
10 Oca 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3224 AFN
11 Oca 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3232 AFN
12 Oca 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3232 AFN
13 Oca 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7697 AFN
14 Oca 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7733 AFN
15 Oca 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4565 AFN
16 Oca 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1399 AFN
17 Oca 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
18 Oca 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
19 Oca 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
20 Oca 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
21 Oca 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2443 AFN
22 Oca 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2426 AFN
23 Oca 2025 1 AFN = 0.0111 KYD 1 KYD = 90.0231 AFN
24 Oca 2025 1 AFN = 0.011 KYD 1 KYD = 90.8575 AFN
25 Oca 2025 1 AFN = 0.011 KYD 1 KYD = 90.857 AFN
26 Oca 2025 1 AFN = 0.011 KYD 1 KYD = 90.857 AFN
27 Oca 2025 1 AFN = 0.011 KYD 1 KYD = 90.8691 AFN
28 Oca 2025 1 AFN = 0.0106 KYD 1 KYD = 94.3818 AFN
29 Oca 2025 1 AFN = 0.0106 KYD 1 KYD = 94.3927 AFN
30 Oca 2025 1 AFN = 0.0107 KYD 1 KYD = 93.3909 AFN
31 Oca 2025 1 AFN = 0.011 KYD 1 KYD = 90.6339 AFN

Feb 2025

TarihAFN-KYDKYD-AFN
01 Şub 2025 1 AFN = 0.011 KYD 1 KYD = 90.6339 AFN
02 Şub 2025 1 AFN = 0.011 KYD 1 KYD = 90.6326 AFN
03 Şub 2025 1 AFN = 0.011 KYD 1 KYD = 90.6363 AFN
04 Şub 2025 1 AFN = 0.0112 KYD 1 KYD = 89.5955 AFN
05 Şub 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2982 AFN
06 Şub 2025 1 AFN = 0.0113 KYD 1 KYD = 88.813 AFN
07 Şub 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9141 AFN
08 Şub 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9158 AFN
09 Şub 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9158 AFN
10 Şub 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9225 AFN
11 Şub 2025 1 AFN = 0.0113 KYD 1 KYD = 88.374 AFN
12 Şub 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2489 AFN
13 Şub 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2553 AFN
14 Şub 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9972 AFN
15 Şub 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9973 AFN
16 Şub 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9973 AFN
17 Şub 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9908 AFN
18 Şub 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4093 AFN
19 Şub 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4425 AFN
20 Şub 2025 1 AFN = 0.0112 KYD 1 KYD = 89.1021 AFN
21 Şub 2025 1 AFN = 0.0113 KYD 1 KYD = 88.7475 AFN
22 Şub 2025 1 AFN = 0.0113 KYD 1 KYD = 88.745 AFN
23 Şub 2025 1 AFN = 0.0113 KYD 1 KYD = 88.745 AFN
24 Şub 2025 1 AFN = 0.0113 KYD 1 KYD = 88.7411 AFN
25 Şub 2025 1 AFN = 0.0113 KYD 1 KYD = 88.3329 AFN
26 Şub 2025 1 AFN = 0.0113 KYD 1 KYD = 88.8719 AFN
27 Şub 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1545 AFN
28 Şub 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9702 AFN

Mar 2025

TarihAFN-KYDKYD-AFN
01 Mar 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2518 AFN
02 Mar 2025 1 AFN = 0.0111 KYD 1 KYD = 89.9398 AFN
03 Mar 2025 1 AFN = 0.0112 KYD 1 KYD = 89.6561 AFN
04 Mar 2025 1 AFN = 0.0114 KYD 1 KYD = 87.7092 AFN
05 Mar 2025 1 AFN = 0.0114 KYD 1 KYD = 87.741 AFN
06 Mar 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5045 AFN
07 Mar 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7272 AFN
08 Mar 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5007 AFN
09 Mar 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7271 AFN
10 Mar 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1727 AFN
11 Mar 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4623 AFN
12 Mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9485 AFN
13 Mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1663 AFN
14 Mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8401 AFN
15 Mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7153 AFN
16 Mar 2025 1 AFN = 0.0116 KYD 1 KYD = 85.8923 AFN
17 Mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7209 AFN
18 Mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8808 AFN
19 Mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.2427 AFN
20 Mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.5787 AFN
21 Mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9337 AFN
22 Mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7506 AFN
23 Mar 2025 1 AFN = 0.0116 KYD 1 KYD = 85.923 AFN
24 Mar 2025 1 AFN = 0.0116 KYD 1 KYD = 86.197 AFN
25 Mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8859 AFN
26 Mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.5229 AFN
27 Mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1597 AFN
28 Mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.151 AFN
29 Mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.4242 AFN
30 Mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.6201 AFN
31 Mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1487 AFN

Apr 2025

TarihAFN-KYDKYD-AFN
01 Nis 2025 1 AFN = 0.0116 KYD 1 KYD = 86.3658 AFN
02 Nis 2025 1 AFN = 0.0116 KYD 1 KYD = 85.916 AFN
03 Nis 2025 1 AFN = 0.0116 KYD 1 KYD = 86.0995 AFN
04 Nis 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9217 AFN
05 Nis 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9226 AFN
06 Nis 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9226 AFN
07 Nis 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9121 AFN
08 Nis 2025 1 AFN = 0.0116 KYD 1 KYD = 86.2643 AFN
09 Nis 2025 1 AFN = 0.0115 KYD 1 KYD = 86.6978 AFN
10 Nis 2025 1 AFN = 0.0115 KYD 1 KYD = 87.226 AFN
11 Nis 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5653 AFN
12 Nis 2025 1 AFN = 0.0115 KYD 1 KYD = 87.0661 AFN
13 Nis 2025 1 AFN = 0.0113 KYD 1 KYD = 88.3031 AFN
14 Nis 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4864 AFN
15 Nis 2025 1 AFN = 0.0115 KYD 1 KYD = 87.0402 AFN
16 Nis 2025 1 AFN = 0.0114 KYD 1 KYD = 87.4153 AFN
17 Nis 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4899 AFN
18 Nis 2025 1 AFN = 0.0116 KYD 1 KYD = 86.446 AFN
19 Nis 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4461 AFN
20 Nis 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4461 AFN
21 Nis 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4455 AFN
22 Nis 2025 1 AFN = 0.0116 KYD 1 KYD = 86.0918 AFN
23 Nis 2025 1 AFN = 0.0117 KYD 1 KYD = 85.7609 AFN
24 Nis 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1524 AFN
25 Nis 2025 1 AFN = 0.0117 KYD 1 KYD = 85.4089 AFN
26 Nis 2025 1 AFN = 0.0117 KYD 1 KYD = 85.8104 AFN
27 Nis 2025 1 AFN = 0.0117 KYD 1 KYD = 85.8105 AFN
28 Nis 2025 1 AFN = 0.0117 KYD 1 KYD = 85.2537 AFN
29 Nis 2025 1 AFN = 0.0117 KYD 1 KYD = 85.2563 AFN
30 Nis 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0037 AFN

May 2025

TarihAFN-KYDKYD-AFN
01 May 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0168 AFN
02 May 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0048 AFN
03 May 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0048 AFN
04 May 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0048 AFN
05 May 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0117 AFN
06 May 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9992 AFN
07 May 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0062 AFN
08 May 2025 1 AFN = 0.0119 KYD 1 KYD = 84.3593 AFN
09 May 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2955 AFN
10 May 2025 1 AFN = 0.0117 KYD 1 KYD = 85.233 AFN
11 May 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2652 AFN
12 May 2025 1 AFN = 0.0119 KYD 1 KYD = 84.3097 AFN
13 May 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9313 AFN
14 May 2025 1 AFN = 0.0119 KYD 1 KYD = 84.0643 AFN
15 May 2025 1 AFN = 0.0119 KYD 1 KYD = 84.0716 AFN
16 May 2025 1 AFN = 0.0119 KYD 1 KYD = 84.219 AFN
17 May 2025 1 AFN = 0.0119 KYD 1 KYD = 84.219 AFN
18 May 2025 1 AFN = 0.0119 KYD 1 KYD = 84.219 AFN
19 May 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2236 AFN
20 May 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9312 AFN
21 May 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9242 AFN
22 May 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9338 AFN
23 May 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9267 AFN
24 May 2025 1 AFN = 0.0119 KYD 1 KYD = 83.929 AFN
25 May 2025 1 AFN = 0.0119 KYD 1 KYD = 83.929 AFN
26 May 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9253 AFN
27 May 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9318 AFN
28 May 2025 1 AFN = 0.0121 KYD 1 KYD = 82.7188 AFN
29 May 2025 1 AFN = 0.012 KYD 1 KYD = 83.6487 AFN
30 May 2025 1 AFN = 0.012 KYD 1 KYD = 83.6441 AFN
31 May 2025 1 AFN = 0.012 KYD 1 KYD = 83.644 AFN

Jun 2025

TarihAFN-KYDKYD-AFN
01 Haz 2025 1 AFN = 0.012 KYD 1 KYD = 83.5309 AFN
02 Haz 2025 1 AFN = 0.012 KYD 1 KYD = 83.3484 AFN
03 Haz 2025 1 AFN = 0.012 KYD 1 KYD = 83.4706 AFN
04 Haz 2025 1 AFN = 0.012 KYD 1 KYD = 83.477 AFN
05 Haz 2025 1 AFN = 0.012 KYD 1 KYD = 83.3614 AFN
06 Haz 2025 1 AFN = 0.0119 KYD 1 KYD = 83.8113 AFN
07 Haz 2025 1 AFN = 0.0119 KYD 1 KYD = 83.8113 AFN
08 Haz 2025 1 AFN = 0.0119 KYD 1 KYD = 83.8113 AFN
09 Haz 2025 1 AFN = 0.0119 KYD 1 KYD = 83.7956 AFN
10 Haz 2025 1 AFN = 0.0119 KYD 1 KYD = 83.8026 AFN
11 Haz 2025 1 AFN = 0.0119 KYD 1 KYD = 83.7907 AFN
12 Haz 2025 1 AFN = 0.0119 KYD 1 KYD = 83.7074 AFN
13 Haz 2025 1 AFN = 0.0119 KYD 1 KYD = 83.7153 AFN
14 Haz 2025 1 AFN = 0.0119 KYD 1 KYD = 83.7175 AFN

AFN-KYD ve KYD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats