currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-KRW ve KRW-AFN döviz kurları - 2025

AFN-KRW ve KRW-AFN döviz kurları - 2025

AFN-KRW ve KRW-AFN döviz kurları

2025 yılı için AFN-KRW ve KRW-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 19,9055 KRW
1 KRW = 0,0502 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-KRWKRW-AFN
01 Oca 2025 1 AFN = 20.9405 KRW 1 KRW = 0.0478 AFN
02 Oca 2025 1 AFN = 20.8407 KRW 1 KRW = 0.048 AFN
03 Oca 2025 1 AFN = 20.8598 KRW 1 KRW = 0.0479 AFN
04 Oca 2025 1 AFN = 20.8431 KRW 1 KRW = 0.048 AFN
05 Oca 2025 1 AFN = 20.8431 KRW 1 KRW = 0.048 AFN
06 Oca 2025 1 AFN = 20.6381 KRW 1 KRW = 0.0485 AFN
07 Oca 2025 1 AFN = 20.4326 KRW 1 KRW = 0.0489 AFN
08 Oca 2025 1 AFN = 20.5125 KRW 1 KRW = 0.0488 AFN
09 Oca 2025 1 AFN = 20.5396 KRW 1 KRW = 0.0487 AFN
10 Oca 2025 1 AFN = 20.6327 KRW 1 KRW = 0.0485 AFN
11 Oca 2025 1 AFN = 20.6408 KRW 1 KRW = 0.0484 AFN
12 Oca 2025 1 AFN = 20.6408 KRW 1 KRW = 0.0484 AFN
13 Oca 2025 1 AFN = 20.2985 KRW 1 KRW = 0.0493 AFN
14 Oca 2025 1 AFN = 20.1779 KRW 1 KRW = 0.0496 AFN
15 Oca 2025 1 AFN = 19.792 KRW 1 KRW = 0.0505 AFN
16 Oca 2025 1 AFN = 19.8504 KRW 1 KRW = 0.0504 AFN
17 Oca 2025 1 AFN = 19.8764 KRW 1 KRW = 0.0503 AFN
18 Oca 2025 1 AFN = 19.8801 KRW 1 KRW = 0.0503 AFN
19 Oca 2025 1 AFN = 19.8801 KRW 1 KRW = 0.0503 AFN
20 Oca 2025 1 AFN = 19.7514 KRW 1 KRW = 0.0506 AFN
21 Oca 2025 1 AFN = 19.3887 KRW 1 KRW = 0.0516 AFN
22 Oca 2025 1 AFN = 19.374 KRW 1 KRW = 0.0516 AFN
23 Oca 2025 1 AFN = 19.1387 KRW 1 KRW = 0.0523 AFN
24 Oca 2025 1 AFN = 18.9199 KRW 1 KRW = 0.0529 AFN
25 Oca 2025 1 AFN = 18.9156 KRW 1 KRW = 0.0529 AFN
26 Oca 2025 1 AFN = 18.9156 KRW 1 KRW = 0.0529 AFN
27 Oca 2025 1 AFN = 18.9208 KRW 1 KRW = 0.0529 AFN
28 Oca 2025 1 AFN = 18.371 KRW 1 KRW = 0.0544 AFN
29 Oca 2025 1 AFN = 18.3714 KRW 1 KRW = 0.0544 AFN
30 Oca 2025 1 AFN = 18.5327 KRW 1 KRW = 0.054 AFN
31 Oca 2025 1 AFN = 19.2074 KRW 1 KRW = 0.0521 AFN

Feb 2025

TarihAFN-KRWKRW-AFN
01 Şub 2025 1 AFN = 19.3074 KRW 1 KRW = 0.0518 AFN
02 Şub 2025 1 AFN = 19.2756 KRW 1 KRW = 0.0519 AFN
03 Şub 2025 1 AFN = 19.3876 KRW 1 KRW = 0.0516 AFN
04 Şub 2025 1 AFN = 19.4979 KRW 1 KRW = 0.0513 AFN
05 Şub 2025 1 AFN = 19.4217 KRW 1 KRW = 0.0515 AFN
06 Şub 2025 1 AFN = 19.5892 KRW 1 KRW = 0.051 AFN
07 Şub 2025 1 AFN = 19.4964 KRW 1 KRW = 0.0513 AFN
08 Şub 2025 1 AFN = 19.6055 KRW 1 KRW = 0.051 AFN
09 Şub 2025 1 AFN = 19.6055 KRW 1 KRW = 0.051 AFN
10 Şub 2025 1 AFN = 19.5559 KRW 1 KRW = 0.0511 AFN
11 Şub 2025 1 AFN = 19.7321 KRW 1 KRW = 0.0507 AFN
12 Şub 2025 1 AFN = 19.7518 KRW 1 KRW = 0.0506 AFN
13 Şub 2025 1 AFN = 19.7813 KRW 1 KRW = 0.0506 AFN
14 Şub 2025 1 AFN = 19.6374 KRW 1 KRW = 0.0509 AFN
15 Şub 2025 1 AFN = 19.7149 KRW 1 KRW = 0.0507 AFN
16 Şub 2025 1 AFN = 19.7149 KRW 1 KRW = 0.0507 AFN
17 Şub 2025 1 AFN = 19.6807 KRW 1 KRW = 0.0508 AFN
18 Şub 2025 1 AFN = 19.5524 KRW 1 KRW = 0.0511 AFN
19 Şub 2025 1 AFN = 19.5767 KRW 1 KRW = 0.0511 AFN
20 Şub 2025 1 AFN = 19.5618 KRW 1 KRW = 0.0511 AFN
21 Şub 2025 1 AFN = 19.3703 KRW 1 KRW = 0.0516 AFN
22 Şub 2025 1 AFN = 19.3821 KRW 1 KRW = 0.0516 AFN
23 Şub 2025 1 AFN = 19.419 KRW 1 KRW = 0.0515 AFN
24 Şub 2025 1 AFN = 19.3174 KRW 1 KRW = 0.0518 AFN
25 Şub 2025 1 AFN = 19.4976 KRW 1 KRW = 0.0513 AFN
26 Şub 2025 1 AFN = 19.5303 KRW 1 KRW = 0.0512 AFN
27 Şub 2025 1 AFN = 19.64 KRW 1 KRW = 0.0509 AFN
28 Şub 2025 1 AFN = 19.6792 KRW 1 KRW = 0.0508 AFN

Mar 2025

TarihAFN-KRWKRW-AFN
01 Mar 2025 1 AFN = 19.8873 KRW 1 KRW = 0.0503 AFN
02 Mar 2025 1 AFN = 19.8212 KRW 1 KRW = 0.0505 AFN
03 Mar 2025 1 AFN = 19.8841 KRW 1 KRW = 0.0503 AFN
04 Mar 2025 1 AFN = 19.8886 KRW 1 KRW = 0.0503 AFN
05 Mar 2025 1 AFN = 19.871 KRW 1 KRW = 0.0503 AFN
06 Mar 2025 1 AFN = 19.8615 KRW 1 KRW = 0.0503 AFN
07 Mar 2025 1 AFN = 20.0009 KRW 1 KRW = 0.05 AFN
08 Mar 2025 1 AFN = 20.0301 KRW 1 KRW = 0.0499 AFN
09 Mar 2025 1 AFN = 20.0051 KRW 1 KRW = 0.05 AFN
10 Mar 2025 1 AFN = 20.0471 KRW 1 KRW = 0.0499 AFN
11 Mar 2025 1 AFN = 20.406 KRW 1 KRW = 0.049 AFN
12 Mar 2025 1 AFN = 20.49 KRW 1 KRW = 0.0488 AFN
13 Mar 2025 1 AFN = 20.5009 KRW 1 KRW = 0.0488 AFN
14 Mar 2025 1 AFN = 20.6379 KRW 1 KRW = 0.0485 AFN
15 Mar 2025 1 AFN = 20.602 KRW 1 KRW = 0.0485 AFN
16 Mar 2025 1 AFN = 20.6047 KRW 1 KRW = 0.0485 AFN
17 Mar 2025 1 AFN = 20.5138 KRW 1 KRW = 0.0487 AFN
18 Mar 2025 1 AFN = 20.4703 KRW 1 KRW = 0.0489 AFN
19 Mar 2025 1 AFN = 20.4766 KRW 1 KRW = 0.0488 AFN
20 Mar 2025 1 AFN = 20.5615 KRW 1 KRW = 0.0486 AFN
21 Mar 2025 1 AFN = 20.7878 KRW 1 KRW = 0.0481 AFN
22 Mar 2025 1 AFN = 20.7757 KRW 1 KRW = 0.0481 AFN
23 Mar 2025 1 AFN = 20.7773 KRW 1 KRW = 0.0481 AFN
24 Mar 2025 1 AFN = 20.7127 KRW 1 KRW = 0.0483 AFN
25 Mar 2025 1 AFN = 20.7809 KRW 1 KRW = 0.0481 AFN
26 Mar 2025 1 AFN = 20.5438 KRW 1 KRW = 0.0487 AFN
27 Mar 2025 1 AFN = 20.6623 KRW 1 KRW = 0.0484 AFN
28 Mar 2025 1 AFN = 20.6872 KRW 1 KRW = 0.0483 AFN
29 Mar 2025 1 AFN = 20.928 KRW 1 KRW = 0.0478 AFN
30 Mar 2025 1 AFN = 20.9428 KRW 1 KRW = 0.0477 AFN
31 Mar 2025 1 AFN = 20.7816 KRW 1 KRW = 0.0481 AFN

Apr 2025

TarihAFN-KRWKRW-AFN
01 Nis 2025 1 AFN = 20.5222 KRW 1 KRW = 0.0487 AFN
02 Nis 2025 1 AFN = 20.4293 KRW 1 KRW = 0.0489 AFN
03 Nis 2025 1 AFN = 20.4236 KRW 1 KRW = 0.049 AFN
04 Nis 2025 1 AFN = 20.3067 KRW 1 KRW = 0.0492 AFN
05 Nis 2025 1 AFN = 20.2581 KRW 1 KRW = 0.0494 AFN
06 Nis 2025 1 AFN = 20.2581 KRW 1 KRW = 0.0494 AFN
07 Nis 2025 1 AFN = 20.4374 KRW 1 KRW = 0.0489 AFN
08 Nis 2025 1 AFN = 20.5559 KRW 1 KRW = 0.0486 AFN
09 Nis 2025 1 AFN = 20.4602 KRW 1 KRW = 0.0489 AFN
10 Nis 2025 1 AFN = 20.366 KRW 1 KRW = 0.0491 AFN
11 Nis 2025 1 AFN = 19.9913 KRW 1 KRW = 0.05 AFN
12 Nis 2025 1 AFN = 19.6272 KRW 1 KRW = 0.0509 AFN
13 Nis 2025 1 AFN = 19.6496 KRW 1 KRW = 0.0509 AFN
14 Nis 2025 1 AFN = 19.5594 KRW 1 KRW = 0.0511 AFN
15 Nis 2025 1 AFN = 19.6616 KRW 1 KRW = 0.0509 AFN
16 Nis 2025 1 AFN = 19.6914 KRW 1 KRW = 0.0508 AFN
17 Nis 2025 1 AFN = 19.662 KRW 1 KRW = 0.0509 AFN
18 Nis 2025 1 AFN = 19.6998 KRW 1 KRW = 0.0508 AFN
19 Nis 2025 1 AFN = 19.6998 KRW 1 KRW = 0.0508 AFN
20 Nis 2025 1 AFN = 19.6998 KRW 1 KRW = 0.0508 AFN
21 Nis 2025 1 AFN = 19.6999 KRW 1 KRW = 0.0508 AFN
22 Nis 2025 1 AFN = 19.867 KRW 1 KRW = 0.0503 AFN
23 Nis 2025 1 AFN = 19.9009 KRW 1 KRW = 0.0502 AFN
24 Nis 2025 1 AFN = 20.2487 KRW 1 KRW = 0.0494 AFN
25 Nis 2025 1 AFN = 20.2248 KRW 1 KRW = 0.0494 AFN
26 Nis 2025 1 AFN = 20.1159 KRW 1 KRW = 0.0497 AFN
27 Nis 2025 1 AFN = 20.1159 KRW 1 KRW = 0.0497 AFN
28 Nis 2025 1 AFN = 20.323 KRW 1 KRW = 0.0492 AFN
29 Nis 2025 1 AFN = 20.2136 KRW 1 KRW = 0.0495 AFN
30 Nis 2025 1 AFN = 20.0692 KRW 1 KRW = 0.0498 AFN

May 2025

TarihAFN-KRWKRW-AFN
01 May 2025 1 AFN = 20.0769 KRW 1 KRW = 0.0498 AFN
02 May 2025 1 AFN = 19.7475 KRW 1 KRW = 0.0506 AFN
03 May 2025 1 AFN = 19.715 KRW 1 KRW = 0.0507 AFN
04 May 2025 1 AFN = 19.7111 KRW 1 KRW = 0.0507 AFN
05 May 2025 1 AFN = 19.3485 KRW 1 KRW = 0.0517 AFN
06 May 2025 1 AFN = 19.4919 KRW 1 KRW = 0.0513 AFN
07 May 2025 1 AFN = 19.6386 KRW 1 KRW = 0.0509 AFN
08 May 2025 1 AFN = 19.9335 KRW 1 KRW = 0.0502 AFN
09 May 2025 1 AFN = 19.941 KRW 1 KRW = 0.0501 AFN
10 May 2025 1 AFN = 19.664 KRW 1 KRW = 0.0509 AFN
11 May 2025 1 AFN = 19.8898 KRW 1 KRW = 0.0503 AFN
12 May 2025 1 AFN = 20.2482 KRW 1 KRW = 0.0494 AFN
13 May 2025 1 AFN = 20.355 KRW 1 KRW = 0.0491 AFN
14 May 2025 1 AFN = 19.941 KRW 1 KRW = 0.0501 AFN
15 May 2025 1 AFN = 19.9407 KRW 1 KRW = 0.0501 AFN
16 May 2025 1 AFN = 19.899 KRW 1 KRW = 0.0503 AFN
17 May 2025 1 AFN = 19.8691 KRW 1 KRW = 0.0503 AFN
18 May 2025 1 AFN = 19.8691 KRW 1 KRW = 0.0503 AFN
19 May 2025 1 AFN = 19.8206 KRW 1 KRW = 0.0505 AFN
20 May 2025 1 AFN = 19.9392 KRW 1 KRW = 0.0502 AFN
21 May 2025 1 AFN = 19.6772 KRW 1 KRW = 0.0508 AFN
22 May 2025 1 AFN = 19.7684 KRW 1 KRW = 0.0506 AFN
23 May 2025 1 AFN = 19.5695 KRW 1 KRW = 0.0511 AFN
24 May 2025 1 AFN = 19.5595 KRW 1 KRW = 0.0511 AFN
25 May 2025 1 AFN = 19.5595 KRW 1 KRW = 0.0511 AFN
26 May 2025 1 AFN = 19.5799 KRW 1 KRW = 0.0511 AFN
27 May 2025 1 AFN = 19.6475 KRW 1 KRW = 0.0509 AFN
28 May 2025 1 AFN = 19.9152 KRW 1 KRW = 0.0502 AFN
29 May 2025 1 AFN = 19.7157 KRW 1 KRW = 0.0507 AFN
30 May 2025 1 AFN = 19.7944 KRW 1 KRW = 0.0505 AFN
31 May 2025 1 AFN = 19.8517 KRW 1 KRW = 0.0504 AFN

Jun 2025

TarihAFN-KRWKRW-AFN
01 Haz 2025 1 AFN = 19.8786 KRW 1 KRW = 0.0503 AFN
02 Haz 2025 1 AFN = 19.8215 KRW 1 KRW = 0.0505 AFN
03 Haz 2025 1 AFN = 19.7887 KRW 1 KRW = 0.0505 AFN
04 Haz 2025 1 AFN = 19.6494 KRW 1 KRW = 0.0509 AFN
05 Haz 2025 1 AFN = 19.537 KRW 1 KRW = 0.0512 AFN
06 Haz 2025 1 AFN = 19.4393 KRW 1 KRW = 0.0514 AFN
07 Haz 2025 1 AFN = 19.442 KRW 1 KRW = 0.0514 AFN
08 Haz 2025 1 AFN = 19.442 KRW 1 KRW = 0.0514 AFN
09 Haz 2025 1 AFN = 19.437 KRW 1 KRW = 0.0514 AFN
10 Haz 2025 1 AFN = 19.5734 KRW 1 KRW = 0.0511 AFN
11 Haz 2025 1 AFN = 19.673 KRW 1 KRW = 0.0508 AFN
12 Haz 2025 1 AFN = 19.4154 KRW 1 KRW = 0.0515 AFN
13 Haz 2025 1 AFN = 19.6304 KRW 1 KRW = 0.0509 AFN
14 Haz 2025 1 AFN = 19.4013 KRW 1 KRW = 0.0515 AFN

AFN-KRW ve KRW-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats