> AFN-KRW ve KRW-AFN döviz kurları - 2024

AFN-KRW ve KRW-AFN döviz kurları - 2024

AFN-KRW ve KRW-AFN döviz kurları

2024 yılı için AFN-KRW ve KRW-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AFN = 19,1076 KRW

1 KRW = 0,0523 AFN

1Y 2Y 3Y

AFN'den KRW'yeKRW'den AFN'E

Jan 2024

Tarih	AFN-KRW	KRW-AFN
01 Oca 2024	1 AFN = 18.2755 KRW	1 KRW = 0.0547 AFN
02 Oca 2024	1 AFN = 18.5811 KRW	1 KRW = 0.0538 AFN
03 Oca 2024	1 AFN = 18.7352 KRW	1 KRW = 0.0534 AFN
04 Oca 2024	1 AFN = 18.634 KRW	1 KRW = 0.0537 AFN
05 Oca 2024	1 AFN = 18.7251 KRW	1 KRW = 0.0534 AFN
06 Oca 2024	1 AFN = 18.7502 KRW	1 KRW = 0.0533 AFN
07 Oca 2024	1 AFN = 18.7502 KRW	1 KRW = 0.0533 AFN
08 Oca 2024	1 AFN = 18.7692 KRW	1 KRW = 0.0533 AFN
09 Oca 2024	1 AFN = 18.6796 KRW	1 KRW = 0.0535 AFN
10 Oca 2024	1 AFN = 18.6806 KRW	1 KRW = 0.0535 AFN
11 Oca 2024	1 AFN = 18.6087 KRW	1 KRW = 0.0537 AFN
12 Oca 2024	1 AFN = 18.4941 KRW	1 KRW = 0.0541 AFN
13 Oca 2024	1 AFN = 18.5085 KRW	1 KRW = 0.054 AFN
14 Oca 2024	1 AFN = 18.4812 KRW	1 KRW = 0.0541 AFN
15 Oca 2024	1 AFN = 18.6227 KRW	1 KRW = 0.0537 AFN
16 Oca 2024	1 AFN = 18.8192 KRW	1 KRW = 0.0531 AFN
17 Oca 2024	1 AFN = 18.9157 KRW	1 KRW = 0.0529 AFN
18 Oca 2024	1 AFN = 18.3391 KRW	1 KRW = 0.0545 AFN
19 Oca 2024	1 AFN = 18.4693 KRW	1 KRW = 0.0541 AFN
20 Oca 2024	1 AFN = 18.505 KRW	1 KRW = 0.054 AFN
21 Oca 2024	1 AFN = 18.561 KRW	1 KRW = 0.0539 AFN
22 Oca 2024	1 AFN = 18.5653 KRW	1 KRW = 0.0539 AFN
23 Oca 2024	1 AFN = 18.4218 KRW	1 KRW = 0.0543 AFN
24 Oca 2024	1 AFN = 18.2582 KRW	1 KRW = 0.0548 AFN
25 Oca 2024	1 AFN = 18.2307 KRW	1 KRW = 0.0549 AFN
26 Oca 2024	1 AFN = 18.1872 KRW	1 KRW = 0.055 AFN
27 Oca 2024	1 AFN = 18.2012 KRW	1 KRW = 0.0549 AFN
28 Oca 2024	1 AFN = 18.2012 KRW	1 KRW = 0.0549 AFN
29 Oca 2024	1 AFN = 18.2006 KRW	1 KRW = 0.0549 AFN
30 Oca 2024	1 AFN = 18.0184 KRW	1 KRW = 0.0555 AFN
31 Oca 2024	1 AFN = 17.8998 KRW	1 KRW = 0.0559 AFN

Feb 2024

Tarih	AFN-KRW	KRW-AFN
01 Şub 2024	1 AFN = 17.8557 KRW	1 KRW = 0.056 AFN
02 Şub 2024	1 AFN = 17.7078 KRW	1 KRW = 0.0565 AFN
03 Şub 2024	1 AFN = 17.7923 KRW	1 KRW = 0.0562 AFN
04 Şub 2024	1 AFN = 17.7923 KRW	1 KRW = 0.0562 AFN
05 Şub 2024	1 AFN = 17.8557 KRW	1 KRW = 0.056 AFN
06 Şub 2024	1 AFN = 17.955 KRW	1 KRW = 0.0557 AFN
07 Şub 2024	1 AFN = 17.9961 KRW	1 KRW = 0.0556 AFN
08 Şub 2024	1 AFN = 18.0214 KRW	1 KRW = 0.0555 AFN
09 Şub 2024	1 AFN = 18.0647 KRW	1 KRW = 0.0554 AFN
10 Şub 2024	1 AFN = 18.0692 KRW	1 KRW = 0.0553 AFN
11 Şub 2024	1 AFN = 18.0692 KRW	1 KRW = 0.0553 AFN
12 Şub 2024	1 AFN = 18.022 KRW	1 KRW = 0.0555 AFN
13 Şub 2024	1 AFN = 18.0308 KRW	1 KRW = 0.0555 AFN
14 Şub 2024	1 AFN = 18.0819 KRW	1 KRW = 0.0553 AFN
15 Şub 2024	1 AFN = 18.0375 KRW	1 KRW = 0.0554 AFN
16 Şub 2024	1 AFN = 18.0569 KRW	1 KRW = 0.0554 AFN
17 Şub 2024	1 AFN = 18.2544 KRW	1 KRW = 0.0548 AFN
18 Şub 2024	1 AFN = 18.0607 KRW	1 KRW = 0.0554 AFN
19 Şub 2024	1 AFN = 18.1032 KRW	1 KRW = 0.0552 AFN
20 Şub 2024	1 AFN = 18.0733 KRW	1 KRW = 0.0553 AFN
21 Şub 2024	1 AFN = 18.0837 KRW	1 KRW = 0.0553 AFN
22 Şub 2024	1 AFN = 17.9873 KRW	1 KRW = 0.0556 AFN
23 Şub 2024	1 AFN = 18.049 KRW	1 KRW = 0.0554 AFN
24 Şub 2024	1 AFN = 18.0835 KRW	1 KRW = 0.0553 AFN
25 Şub 2024	1 AFN = 18.0835 KRW	1 KRW = 0.0553 AFN
26 Şub 2024	1 AFN = 18.0709 KRW	1 KRW = 0.0553 AFN
27 Şub 2024	1 AFN = 18.1975 KRW	1 KRW = 0.055 AFN
28 Şub 2024	1 AFN = 18.2638 KRW	1 KRW = 0.0548 AFN
29 Şub 2024	1 AFN = 18.3377 KRW	1 KRW = 0.0545 AFN

Mar 2024

Tarih	AFN-KRW	KRW-AFN
01 Mar 2024	1 AFN = 18.3649 KRW	1 KRW = 0.0545 AFN
02 Mar 2024	1 AFN = 18.3225 KRW	1 KRW = 0.0546 AFN
03 Mar 2024	1 AFN = 18.4544 KRW	1 KRW = 0.0542 AFN
04 Mar 2024	1 AFN = 18.1347 KRW	1 KRW = 0.0551 AFN
05 Mar 2024	1 AFN = 18.6922 KRW	1 KRW = 0.0535 AFN
06 Mar 2024	1 AFN = 18.6493 KRW	1 KRW = 0.0536 AFN
07 Mar 2024	1 AFN = 18.5858 KRW	1 KRW = 0.0538 AFN
08 Mar 2024	1 AFN = 18.5286 KRW	1 KRW = 0.054 AFN
09 Mar 2024	1 AFN = 18.5255 KRW	1 KRW = 0.054 AFN
10 Mar 2024	1 AFN = 18.5255 KRW	1 KRW = 0.054 AFN
11 Mar 2024	1 AFN = 18.4341 KRW	1 KRW = 0.0542 AFN
12 Mar 2024	1 AFN = 18.4509 KRW	1 KRW = 0.0542 AFN
13 Mar 2024	1 AFN = 18.5694 KRW	1 KRW = 0.0539 AFN
14 Mar 2024	1 AFN = 18.6213 KRW	1 KRW = 0.0537 AFN
15 Mar 2024	1 AFN = 18.6258 KRW	1 KRW = 0.0537 AFN
16 Mar 2024	1 AFN = 18.6294 KRW	1 KRW = 0.0537 AFN
17 Mar 2024	1 AFN = 18.6294 KRW	1 KRW = 0.0537 AFN
18 Mar 2024	1 AFN = 18.6872 KRW	1 KRW = 0.0535 AFN
19 Mar 2024	1 AFN = 18.7886 KRW	1 KRW = 0.0532 AFN
20 Mar 2024	1 AFN = 18.7721 KRW	1 KRW = 0.0533 AFN
21 Mar 2024	1 AFN = 18.663 KRW	1 KRW = 0.0536 AFN
22 Mar 2024	1 AFN = 18.8631 KRW	1 KRW = 0.053 AFN
23 Mar 2024	1 AFN = 18.9449 KRW	1 KRW = 0.0528 AFN
24 Mar 2024	1 AFN = 18.9449 KRW	1 KRW = 0.0528 AFN
25 Mar 2024	1 AFN = 18.8203 KRW	1 KRW = 0.0531 AFN
26 Mar 2024	1 AFN = 18.8115 KRW	1 KRW = 0.0532 AFN
27 Mar 2024	1 AFN = 18.9508 KRW	1 KRW = 0.0528 AFN
28 Mar 2024	1 AFN = 18.9373 KRW	1 KRW = 0.0528 AFN
29 Mar 2024	1 AFN = 18.8634 KRW	1 KRW = 0.053 AFN
30 Mar 2024	1 AFN = 18.9079 KRW	1 KRW = 0.0529 AFN
31 Mar 2024	1 AFN = 18.9079 KRW	1 KRW = 0.0529 AFN

Apr 2024

Tarih	AFN-KRW	KRW-AFN
01 Nis 2024	1 AFN = 18.9709 KRW	1 KRW = 0.0527 AFN
02 Nis 2024	1 AFN = 19.0019 KRW	1 KRW = 0.0526 AFN
03 Nis 2024	1 AFN = 18.9867 KRW	1 KRW = 0.0527 AFN
04 Nis 2024	1 AFN = 18.9386 KRW	1 KRW = 0.0528 AFN
05 Nis 2024	1 AFN = 18.9328 KRW	1 KRW = 0.0528 AFN
06 Nis 2024	1 AFN = 18.9707 KRW	1 KRW = 0.0527 AFN
07 Nis 2024	1 AFN = 18.9707 KRW	1 KRW = 0.0527 AFN
08 Nis 2024	1 AFN = 19.0099 KRW	1 KRW = 0.0526 AFN
09 Nis 2024	1 AFN = 18.9762 KRW	1 KRW = 0.0527 AFN
10 Nis 2024	1 AFN = 18.9191 KRW	1 KRW = 0.0529 AFN
11 Nis 2024	1 AFN = 19.2531 KRW	1 KRW = 0.0519 AFN
12 Nis 2024	1 AFN = 19.3479 KRW	1 KRW = 0.0517 AFN
13 Nis 2024	1 AFN = 19.175 KRW	1 KRW = 0.0522 AFN
14 Nis 2024	1 AFN = 19.3951 KRW	1 KRW = 0.0516 AFN
15 Nis 2024	1 AFN = 19.3941 KRW	1 KRW = 0.0516 AFN
16 Nis 2024	1 AFN = 19.2858 KRW	1 KRW = 0.0519 AFN
17 Nis 2024	1 AFN = 19.2822 KRW	1 KRW = 0.0519 AFN
18 Nis 2024	1 AFN = 19.0936 KRW	1 KRW = 0.0524 AFN
19 Nis 2024	1 AFN = 19.1515 KRW	1 KRW = 0.0522 AFN
20 Nis 2024	1 AFN = 19.1344 KRW	1 KRW = 0.0523 AFN
21 Nis 2024	1 AFN = 19.1344 KRW	1 KRW = 0.0523 AFN
22 Nis 2024	1 AFN = 19.1019 KRW	1 KRW = 0.0524 AFN
23 Nis 2024	1 AFN = 19.1124 KRW	1 KRW = 0.0523 AFN
24 Nis 2024	1 AFN = 19.0609 KRW	1 KRW = 0.0525 AFN
25 Nis 2024	1 AFN = 19.0535 KRW	1 KRW = 0.0525 AFN
26 Nis 2024	1 AFN = 19.0941 KRW	1 KRW = 0.0524 AFN
27 Nis 2024	1 AFN = 19.0587 KRW	1 KRW = 0.0525 AFN
28 Nis 2024	1 AFN = 19.0587 KRW	1 KRW = 0.0525 AFN
29 Nis 2024	1 AFN = 19.0082 KRW	1 KRW = 0.0526 AFN
30 Nis 2024	1 AFN = 19.0375 KRW	1 KRW = 0.0525 AFN

May 2024

Tarih	AFN-KRW	KRW-AFN
01 May 2024	1 AFN = 19.1341 KRW	1 KRW = 0.0523 AFN
02 May 2024	1 AFN = 18.9538 KRW	1 KRW = 0.0528 AFN
03 May 2024	1 AFN = 18.7901 KRW	1 KRW = 0.0532 AFN
04 May 2024	1 AFN = 18.795 KRW	1 KRW = 0.0532 AFN
05 May 2024	1 AFN = 18.795 KRW	1 KRW = 0.0532 AFN
06 May 2024	1 AFN = 18.7149 KRW	1 KRW = 0.0534 AFN
07 May 2024	1 AFN = 18.8119 KRW	1 KRW = 0.0532 AFN
08 May 2024	1 AFN = 18.9117 KRW	1 KRW = 0.0529 AFN
09 May 2024	1 AFN = 18.9864 KRW	1 KRW = 0.0527 AFN
10 May 2024	1 AFN = 18.9241 KRW	1 KRW = 0.0528 AFN
11 May 2024	1 AFN = 18.9918 KRW	1 KRW = 0.0527 AFN
12 May 2024	1 AFN = 19.0082 KRW	1 KRW = 0.0526 AFN
13 May 2024	1 AFN = 18.913 KRW	1 KRW = 0.0529 AFN
14 May 2024	1 AFN = 18.9147 KRW	1 KRW = 0.0529 AFN
15 May 2024	1 AFN = 18.8058 KRW	1 KRW = 0.0532 AFN
16 May 2024	1 AFN = 18.7465 KRW	1 KRW = 0.0533 AFN
17 May 2024	1 AFN = 18.887 KRW	1 KRW = 0.0529 AFN
18 May 2024	1 AFN = 18.9481 KRW	1 KRW = 0.0528 AFN
19 May 2024	1 AFN = 18.9481 KRW	1 KRW = 0.0528 AFN
20 May 2024	1 AFN = 18.9228 KRW	1 KRW = 0.0528 AFN
21 May 2024	1 AFN = 18.9611 KRW	1 KRW = 0.0527 AFN
22 May 2024	1 AFN = 19.0217 KRW	1 KRW = 0.0526 AFN
23 May 2024	1 AFN = 18.934 KRW	1 KRW = 0.0528 AFN
24 May 2024	1 AFN = 19.0099 KRW	1 KRW = 0.0526 AFN
25 May 2024	1 AFN = 19.0515 KRW	1 KRW = 0.0525 AFN
26 May 2024	1 AFN = 19.0515 KRW	1 KRW = 0.0525 AFN
27 May 2024	1 AFN = 18.9777 KRW	1 KRW = 0.0527 AFN
28 May 2024	1 AFN = 18.9234 KRW	1 KRW = 0.0528 AFN
29 May 2024	1 AFN = 19.0154 KRW	1 KRW = 0.0526 AFN
30 May 2024	1 AFN = 19.166 KRW	1 KRW = 0.0522 AFN
31 May 2024	1 AFN = 19.2729 KRW	1 KRW = 0.0519 AFN

Jun 2024

Tarih	AFN-KRW	KRW-AFN
01 Haz 2024	1 AFN = 19.2772 KRW	1 KRW = 0.0519 AFN
02 Haz 2024	1 AFN = 19.2772 KRW	1 KRW = 0.0519 AFN
03 Haz 2024	1 AFN = 19.4352 KRW	1 KRW = 0.0515 AFN
04 Haz 2024	1 AFN = 19.4499 KRW	1 KRW = 0.0514 AFN
05 Haz 2024	1 AFN = 19.439 KRW	1 KRW = 0.0514 AFN
06 Haz 2024	1 AFN = 19.381 KRW	1 KRW = 0.0516 AFN
07 Haz 2024	1 AFN = 19.4461 KRW	1 KRW = 0.0514 AFN
08 Haz 2024	1 AFN = 19.4967 KRW	1 KRW = 0.0513 AFN
09 Haz 2024	1 AFN = 19.4967 KRW	1 KRW = 0.0513 AFN
10 Haz 2024	1 AFN = 19.5737 KRW	1 KRW = 0.0511 AFN
11 Haz 2024	1 AFN = 19.4506 KRW	1 KRW = 0.0514 AFN
12 Haz 2024	1 AFN = 19.3102 KRW	1 KRW = 0.0518 AFN
13 Haz 2024	1 AFN = 19.3715 KRW	1 KRW = 0.0516 AFN
14 Haz 2024	1 AFN = 19.5741 KRW	1 KRW = 0.0511 AFN
15 Haz 2024	1 AFN = 19.5848 KRW	1 KRW = 0.0511 AFN
16 Haz 2024	1 AFN = 19.5848 KRW	1 KRW = 0.0511 AFN
17 Haz 2024	1 AFN = 19.5236 KRW	1 KRW = 0.0512 AFN
18 Haz 2024	1 AFN = 19.5558 KRW	1 KRW = 0.0511 AFN
19 Haz 2024	1 AFN = 19.5027 KRW	1 KRW = 0.0513 AFN
20 Haz 2024	1 AFN = 19.6078 KRW	1 KRW = 0.051 AFN
21 Haz 2024	1 AFN = 19.6192 KRW	1 KRW = 0.051 AFN
22 Haz 2024	1 AFN = 19.6659 KRW	1 KRW = 0.0508 AFN
23 Haz 2024	1 AFN = 19.6659 KRW	1 KRW = 0.0508 AFN
24 Haz 2024	1 AFN = 19.6059 KRW	1 KRW = 0.051 AFN
25 Haz 2024	1 AFN = 19.6839 KRW	1 KRW = 0.0508 AFN
26 Haz 2024	1 AFN = 19.7008 KRW	1 KRW = 0.0508 AFN
27 Haz 2024	1 AFN = 19.515 KRW	1 KRW = 0.0512 AFN
28 Haz 2024	1 AFN = 19.3877 KRW	1 KRW = 0.0516 AFN
29 Haz 2024	1 AFN = 19.4372 KRW	1 KRW = 0.0514 AFN
30 Haz 2024	1 AFN = 19.4568 KRW	1 KRW = 0.0514 AFN

Jul 2024

Tarih	AFN-KRW	KRW-AFN
01 Tem 2024	1 AFN = 19.453 KRW	1 KRW = 0.0514 AFN
02 Tem 2024	1 AFN = 19.5393 KRW	1 KRW = 0.0512 AFN
03 Tem 2024	1 AFN = 19.5089 KRW	1 KRW = 0.0513 AFN
04 Tem 2024	1 AFN = 19.4187 KRW	1 KRW = 0.0515 AFN
05 Tem 2024	1 AFN = 19.4259 KRW	1 KRW = 0.0515 AFN
06 Tem 2024	1 AFN = 19.4282 KRW	1 KRW = 0.0515 AFN
07 Tem 2024	1 AFN = 19.4282 KRW	1 KRW = 0.0515 AFN
08 Tem 2024	1 AFN = 19.4611 KRW	1 KRW = 0.0514 AFN
09 Tem 2024	1 AFN = 19.437 KRW	1 KRW = 0.0514 AFN
10 Tem 2024	1 AFN = 19.4809 KRW	1 KRW = 0.0513 AFN
11 Tem 2024	1 AFN = 19.4536 KRW	1 KRW = 0.0514 AFN
12 Tem 2024	1 AFN = 19.4211 KRW	1 KRW = 0.0515 AFN
13 Tem 2024	1 AFN = 19.446 KRW	1 KRW = 0.0514 AFN
14 Tem 2024	1 AFN = 19.4713 KRW	1 KRW = 0.0514 AFN
15 Tem 2024	1 AFN = 19.5265 KRW	1 KRW = 0.0512 AFN
16 Tem 2024	1 AFN = 19.5116 KRW	1 KRW = 0.0513 AFN
17 Tem 2024	1 AFN = 19.4642 KRW	1 KRW = 0.0514 AFN
18 Tem 2024	1 AFN = 19.54 KRW	1 KRW = 0.0512 AFN
19 Tem 2024	1 AFN = 19.64 KRW	1 KRW = 0.0509 AFN
20 Tem 2024	1 AFN = 19.6738 KRW	1 KRW = 0.0508 AFN
21 Tem 2024	1 AFN = 19.6738 KRW	1 KRW = 0.0508 AFN
22 Tem 2024	1 AFN = 19.6273 KRW	1 KRW = 0.0509 AFN
23 Tem 2024	1 AFN = 19.6201 KRW	1 KRW = 0.051 AFN
24 Tem 2024	1 AFN = 19.5278 KRW	1 KRW = 0.0512 AFN
25 Tem 2024	1 AFN = 19.485 KRW	1 KRW = 0.0513 AFN
26 Tem 2024	1 AFN = 19.5906 KRW	1 KRW = 0.051 AFN
27 Tem 2024	1 AFN = 19.5919 KRW	1 KRW = 0.051 AFN
28 Tem 2024	1 AFN = 19.6029 KRW	1 KRW = 0.051 AFN
29 Tem 2024	1 AFN = 19.5535 KRW	1 KRW = 0.0511 AFN
30 Tem 2024	1 AFN = 19.5166 KRW	1 KRW = 0.0512 AFN
31 Tem 2024	1 AFN = 19.3471 KRW	1 KRW = 0.0517 AFN

Aug 2024

Tarih	AFN-KRW	KRW-AFN
01 Ağu 2024	1 AFN = 19.2648 KRW	1 KRW = 0.0519 AFN
02 Ağu 2024	1 AFN = 19.2529 KRW	1 KRW = 0.0519 AFN
03 Ağu 2024	1 AFN = 19.3141 KRW	1 KRW = 0.0518 AFN
04 Ağu 2024	1 AFN = 19.3141 KRW	1 KRW = 0.0518 AFN
05 Ağu 2024	1 AFN = 19.2384 KRW	1 KRW = 0.052 AFN
06 Ağu 2024	1 AFN = 19.4097 KRW	1 KRW = 0.0515 AFN
07 Ağu 2024	1 AFN = 19.3969 KRW	1 KRW = 0.0516 AFN
08 Ağu 2024	1 AFN = 19.4425 KRW	1 KRW = 0.0514 AFN
09 Ağu 2024	1 AFN = 19.2805 KRW	1 KRW = 0.0519 AFN
10 Ağu 2024	1 AFN = 19.2228 KRW	1 KRW = 0.052 AFN
11 Ağu 2024	1 AFN = 19.2888 KRW	1 KRW = 0.0518 AFN
12 Ağu 2024	1 AFN = 19.3558 KRW	1 KRW = 0.0517 AFN
13 Ağu 2024	1 AFN = 19.3335 KRW	1 KRW = 0.0517 AFN
14 Ağu 2024	1 AFN = 19.1123 KRW	1 KRW = 0.0523 AFN
15 Ağu 2024	1 AFN = 19.1441 KRW	1 KRW = 0.0522 AFN
16 Ağu 2024	1 AFN = 19.115 KRW	1 KRW = 0.0523 AFN
17 Ağu 2024	1 AFN = 19.1044 KRW	1 KRW = 0.0523 AFN
18 Ağu 2024	1 AFN = 19.1044 KRW	1 KRW = 0.0523 AFN
19 Ağu 2024	1 AFN = 18.8453 KRW	1 KRW = 0.0531 AFN
20 Ağu 2024	1 AFN = 18.8075 KRW	1 KRW = 0.0532 AFN
21 Ağu 2024	1 AFN = 18.8755 KRW	1 KRW = 0.053 AFN
22 Ağu 2024	1 AFN = 18.8588 KRW	1 KRW = 0.053 AFN
23 Ağu 2024	1 AFN = 18.8678 KRW	1 KRW = 0.053 AFN
24 Ağu 2024	1 AFN = 18.8546 KRW	1 KRW = 0.053 AFN
25 Ağu 2024	1 AFN = 18.8546 KRW	1 KRW = 0.053 AFN
26 Ağu 2024	1 AFN = 18.73 KRW	1 KRW = 0.0534 AFN
27 Ağu 2024	1 AFN = 18.8184 KRW	1 KRW = 0.0531 AFN
28 Ağu 2024	1 AFN = 18.8976 KRW	1 KRW = 0.0529 AFN
29 Ağu 2024	1 AFN = 18.8131 KRW	1 KRW = 0.0532 AFN
30 Ağu 2024	1 AFN = 18.9227 KRW	1 KRW = 0.0528 AFN
31 Ağu 2024	1 AFN = 18.8389 KRW	1 KRW = 0.0531 AFN

Sep 2024

Tarih	AFN-KRW	KRW-AFN
01 Eyl 2024	1 AFN = 18.9502 KRW	1 KRW = 0.0528 AFN
02 Eyl 2024	1 AFN = 19.0017 KRW	1 KRW = 0.0526 AFN
03 Eyl 2024	1 AFN = 19.049 KRW	1 KRW = 0.0525 AFN
04 Eyl 2024	1 AFN = 19.0746 KRW	1 KRW = 0.0524 AFN
05 Eyl 2024	1 AFN = 19.0089 KRW	1 KRW = 0.0526 AFN
06 Eyl 2024	1 AFN = 18.9406 KRW	1 KRW = 0.0528 AFN
07 Eyl 2024	1 AFN = 19.035 KRW	1 KRW = 0.0525 AFN
08 Eyl 2024	1 AFN = 19.035 KRW	1 KRW = 0.0525 AFN
09 Eyl 2024	1 AFN = 19.1558 KRW	1 KRW = 0.0522 AFN
10 Eyl 2024	1 AFN = 19.1411 KRW	1 KRW = 0.0522 AFN
11 Eyl 2024	1 AFN = 19.1951 KRW	1 KRW = 0.0521 AFN
12 Eyl 2024	1 AFN = 19.232 KRW	1 KRW = 0.052 AFN
13 Eyl 2024	1 AFN = 19.1357 KRW	1 KRW = 0.0523 AFN
14 Eyl 2024	1 AFN = 19.1411 KRW	1 KRW = 0.0522 AFN
15 Eyl 2024	1 AFN = 19.123 KRW	1 KRW = 0.0523 AFN
16 Eyl 2024	1 AFN = 18.9743 KRW	1 KRW = 0.0527 AFN
17 Eyl 2024	1 AFN = 18.9799 KRW	1 KRW = 0.0527 AFN
18 Eyl 2024	1 AFN = 19.0542 KRW	1 KRW = 0.0525 AFN
19 Eyl 2024	1 AFN = 19.1409 KRW	1 KRW = 0.0522 AFN
20 Eyl 2024	1 AFN = 19.3572 KRW	1 KRW = 0.0517 AFN
21 Eyl 2024	1 AFN = 19.3511 KRW	1 KRW = 0.0517 AFN
22 Eyl 2024	1 AFN = 19.3511 KRW	1 KRW = 0.0517 AFN
23 Eyl 2024	1 AFN = 19.4017 KRW	1 KRW = 0.0515 AFN
24 Eyl 2024	1 AFN = 19.4882 KRW	1 KRW = 0.0513 AFN
25 Eyl 2024	1 AFN = 19.4329 KRW	1 KRW = 0.0515 AFN
26 Eyl 2024	1 AFN = 19.3577 KRW	1 KRW = 0.0517 AFN
27 Eyl 2024	1 AFN = 19.1231 KRW	1 KRW = 0.0523 AFN
28 Eyl 2024	1 AFN = 19.2689 KRW	1 KRW = 0.0519 AFN
29 Eyl 2024	1 AFN = 19.2689 KRW	1 KRW = 0.0519 AFN
30 Eyl 2024	1 AFN = 19.1465 KRW	1 KRW = 0.0522 AFN

Oct 2024

Tarih	AFN-KRW	KRW-AFN
01 Eki 2024	1 AFN = 19.2818 KRW	1 KRW = 0.0519 AFN
02 Eki 2024	1 AFN = 19.2808 KRW	1 KRW = 0.0519 AFN
03 Eki 2024	1 AFN = 19.4081 KRW	1 KRW = 0.0515 AFN
04 Eki 2024	1 AFN = 19.5678 KRW	1 KRW = 0.0511 AFN
05 Eki 2024	1 AFN = 19.5765 KRW	1 KRW = 0.0511 AFN
06 Eki 2024	1 AFN = 19.5765 KRW	1 KRW = 0.0511 AFN
07 Eki 2024	1 AFN = 19.6295 KRW	1 KRW = 0.0509 AFN
08 Eki 2024	1 AFN = 19.8276 KRW	1 KRW = 0.0504 AFN
09 Eki 2024	1 AFN = 19.9294 KRW	1 KRW = 0.0502 AFN
10 Eki 2024	1 AFN = 20.0231 KRW	1 KRW = 0.0499 AFN
11 Eki 2024	1 AFN = 19.9544 KRW	1 KRW = 0.0501 AFN
12 Eki 2024	1 AFN = 19.9708 KRW	1 KRW = 0.0501 AFN
13 Eki 2024	1 AFN = 19.9708 KRW	1 KRW = 0.0501 AFN
14 Eki 2024	1 AFN = 20.0942 KRW	1 KRW = 0.0498 AFN
15 Eki 2024	1 AFN = 20.4268 KRW	1 KRW = 0.049 AFN
16 Eki 2024	1 AFN = 20.4564 KRW	1 KRW = 0.0489 AFN
17 Eki 2024	1 AFN = 20.8228 KRW	1 KRW = 0.048 AFN
18 Eki 2024	1 AFN = 20.8479 KRW	1 KRW = 0.048 AFN
19 Eki 2024	1 AFN = 20.8843 KRW	1 KRW = 0.0479 AFN
20 Eki 2024	1 AFN = 20.8843 KRW	1 KRW = 0.0479 AFN
21 Eki 2024	1 AFN = 20.9508 KRW	1 KRW = 0.0477 AFN
22 Eki 2024	1 AFN = 20.7683 KRW	1 KRW = 0.0482 AFN
23 Eki 2024	1 AFN = 20.7203 KRW	1 KRW = 0.0483 AFN
24 Eki 2024	1 AFN = 20.8667 KRW	1 KRW = 0.0479 AFN
25 Eki 2024	1 AFN = 20.8799 KRW	1 KRW = 0.0479 AFN
26 Eki 2024	1 AFN = 20.821 KRW	1 KRW = 0.048 AFN
27 Eki 2024	1 AFN = 20.821 KRW	1 KRW = 0.048 AFN
28 Eki 2024	1 AFN = 20.7987 KRW	1 KRW = 0.0481 AFN
29 Eki 2024	1 AFN = 20.5664 KRW	1 KRW = 0.0486 AFN
30 Eki 2024	1 AFN = 20.547 KRW	1 KRW = 0.0487 AFN
31 Eki 2024	1 AFN = 20.5806 KRW	1 KRW = 0.0486 AFN

Nov 2024

Tarih	AFN-KRW	KRW-AFN
01 Kas 2024	1 AFN = 20.5576 KRW	1 KRW = 0.0486 AFN
02 Kas 2024	1 AFN = 20.602 KRW	1 KRW = 0.0485 AFN
03 Kas 2024	1 AFN = 20.652 KRW	1 KRW = 0.0484 AFN
04 Kas 2024	1 AFN = 20.5166 KRW	1 KRW = 0.0487 AFN
05 Kas 2024	1 AFN = 20.185 KRW	1 KRW = 0.0495 AFN
06 Kas 2024	1 AFN = 20.5466 KRW	1 KRW = 0.0487 AFN
07 Kas 2024	1 AFN = 20.3112 KRW	1 KRW = 0.0492 AFN
08 Kas 2024	1 AFN = 20.4245 KRW	1 KRW = 0.049 AFN
09 Kas 2024	1 AFN = 20.458 KRW	1 KRW = 0.0489 AFN

AFN-KRW ve KRW-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler