currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-KHR ve KHR-AFN döviz kurları - 2025

AFN-KHR ve KHR-AFN döviz kurları - 2025

AFN-KHR ve KHR-AFN döviz kurları

2025 yılı için AFN-KHR ve KHR-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 55,7942 KHR
1 KHR = 0,0179 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-KHRKHR-AFN
01 Oca 2025 1 AFN = 57.276 KHR 1 KHR = 0.0175 AFN
02 Oca 2025 1 AFN = 57.2612 KHR 1 KHR = 0.0175 AFN
03 Oca 2025 1 AFN = 57.2255 KHR 1 KHR = 0.0175 AFN
04 Oca 2025 1 AFN = 57.2255 KHR 1 KHR = 0.0175 AFN
05 Oca 2025 1 AFN = 57.2255 KHR 1 KHR = 0.0175 AFN
06 Oca 2025 1 AFN = 57.2148 KHR 1 KHR = 0.0175 AFN
07 Oca 2025 1 AFN = 56.8511 KHR 1 KHR = 0.0176 AFN
08 Oca 2025 1 AFN = 56.7939 KHR 1 KHR = 0.0176 AFN
09 Oca 2025 1 AFN = 56.806 KHR 1 KHR = 0.0176 AFN
10 Oca 2025 1 AFN = 56.847 KHR 1 KHR = 0.0176 AFN
11 Oca 2025 1 AFN = 56.8464 KHR 1 KHR = 0.0176 AFN
12 Oca 2025 1 AFN = 56.8464 KHR 1 KHR = 0.0176 AFN
13 Oca 2025 1 AFN = 55.8945 KHR 1 KHR = 0.0179 AFN
14 Oca 2025 1 AFN = 55.8344 KHR 1 KHR = 0.0179 AFN
15 Oca 2025 1 AFN = 54.7209 KHR 1 KHR = 0.0183 AFN
16 Oca 2025 1 AFN = 54.8558 KHR 1 KHR = 0.0182 AFN
17 Oca 2025 1 AFN = 55.0397 KHR 1 KHR = 0.0182 AFN
18 Oca 2025 1 AFN = 55.0397 KHR 1 KHR = 0.0182 AFN
19 Oca 2025 1 AFN = 55.0397 KHR 1 KHR = 0.0182 AFN
20 Oca 2025 1 AFN = 55.0394 KHR 1 KHR = 0.0182 AFN
21 Oca 2025 1 AFN = 54.1696 KHR 1 KHR = 0.0185 AFN
22 Oca 2025 1 AFN = 54.1694 KHR 1 KHR = 0.0185 AFN
23 Oca 2025 1 AFN = 53.6707 KHR 1 KHR = 0.0186 AFN
24 Oca 2025 1 AFN = 53.1484 KHR 1 KHR = 0.0188 AFN
25 Oca 2025 1 AFN = 53.1486 KHR 1 KHR = 0.0188 AFN
26 Oca 2025 1 AFN = 53.1486 KHR 1 KHR = 0.0188 AFN
27 Oca 2025 1 AFN = 53.1212 KHR 1 KHR = 0.0188 AFN
28 Oca 2025 1 AFN = 51.1222 KHR 1 KHR = 0.0196 AFN
29 Oca 2025 1 AFN = 51.1 KHR 1 KHR = 0.0196 AFN
30 Oca 2025 1 AFN = 51.6595 KHR 1 KHR = 0.0194 AFN
31 Oca 2025 1 AFN = 53.2722 KHR 1 KHR = 0.0188 AFN

Feb 2025

TarihAFN-KHRKHR-AFN
01 Şub 2025 1 AFN = 53.2722 KHR 1 KHR = 0.0188 AFN
02 Şub 2025 1 AFN = 53.2729 KHR 1 KHR = 0.0188 AFN
03 Şub 2025 1 AFN = 53.2415 KHR 1 KHR = 0.0188 AFN
04 Şub 2025 1 AFN = 53.8601 KHR 1 KHR = 0.0186 AFN
05 Şub 2025 1 AFN = 54.0245 KHR 1 KHR = 0.0185 AFN
06 Şub 2025 1 AFN = 54.2704 KHR 1 KHR = 0.0184 AFN
07 Şub 2025 1 AFN = 54.2205 KHR 1 KHR = 0.0184 AFN
08 Şub 2025 1 AFN = 54.2181 KHR 1 KHR = 0.0184 AFN
09 Şub 2025 1 AFN = 54.2181 KHR 1 KHR = 0.0184 AFN
10 Şub 2025 1 AFN = 54.2092 KHR 1 KHR = 0.0184 AFN
11 Şub 2025 1 AFN = 54.5128 KHR 1 KHR = 0.0183 AFN
12 Şub 2025 1 AFN = 54.5077 KHR 1 KHR = 0.0183 AFN
13 Şub 2025 1 AFN = 54.5106 KHR 1 KHR = 0.0183 AFN
14 Şub 2025 1 AFN = 54.5987 KHR 1 KHR = 0.0183 AFN
15 Şub 2025 1 AFN = 54.5987 KHR 1 KHR = 0.0183 AFN
16 Şub 2025 1 AFN = 54.5987 KHR 1 KHR = 0.0183 AFN
17 Şub 2025 1 AFN = 54.5147 KHR 1 KHR = 0.0183 AFN
18 Şub 2025 1 AFN = 54.4725 KHR 1 KHR = 0.0184 AFN
19 Şub 2025 1 AFN = 54.4969 KHR 1 KHR = 0.0183 AFN
20 Şub 2025 1 AFN = 54.3917 KHR 1 KHR = 0.0184 AFN
21 Şub 2025 1 AFN = 54.241 KHR 1 KHR = 0.0184 AFN
22 Şub 2025 1 AFN = 54.2425 KHR 1 KHR = 0.0184 AFN
23 Şub 2025 1 AFN = 54.2425 KHR 1 KHR = 0.0184 AFN
24 Şub 2025 1 AFN = 54.1219 KHR 1 KHR = 0.0185 AFN
25 Şub 2025 1 AFN = 54.4865 KHR 1 KHR = 0.0184 AFN
26 Şub 2025 1 AFN = 54.6258 KHR 1 KHR = 0.0183 AFN
27 Şub 2025 1 AFN = 54.5871 KHR 1 KHR = 0.0183 AFN
28 Şub 2025 1 AFN = 54.5119 KHR 1 KHR = 0.0183 AFN

Mar 2025

TarihAFN-KHRKHR-AFN
01 Mar 2025 1 AFN = 54.5685 KHR 1 KHR = 0.0183 AFN
02 Mar 2025 1 AFN = 54.2818 KHR 1 KHR = 0.0184 AFN
03 Mar 2025 1 AFN = 54.528 KHR 1 KHR = 0.0183 AFN
04 Mar 2025 1 AFN = 54.8415 KHR 1 KHR = 0.0182 AFN
05 Mar 2025 1 AFN = 54.854 KHR 1 KHR = 0.0182 AFN
06 Mar 2025 1 AFN = 55.0085 KHR 1 KHR = 0.0182 AFN
07 Mar 2025 1 AFN = 55.4521 KHR 1 KHR = 0.018 AFN
08 Mar 2025 1 AFN = 55.3584 KHR 1 KHR = 0.0181 AFN
09 Mar 2025 1 AFN = 55.4521 KHR 1 KHR = 0.018 AFN
10 Mar 2025 1 AFN = 55.3358 KHR 1 KHR = 0.0181 AFN
11 Mar 2025 1 AFN = 56.1636 KHR 1 KHR = 0.0178 AFN
12 Mar 2025 1 AFN = 56.6153 KHR 1 KHR = 0.0177 AFN
13 Mar 2025 1 AFN = 56.4698 KHR 1 KHR = 0.0177 AFN
14 Mar 2025 1 AFN = 56.8981 KHR 1 KHR = 0.0176 AFN
15 Mar 2025 1 AFN = 56.7529 KHR 1 KHR = 0.0176 AFN
16 Mar 2025 1 AFN = 56.8066 KHR 1 KHR = 0.0176 AFN
17 Mar 2025 1 AFN = 56.8019 KHR 1 KHR = 0.0176 AFN
18 Mar 2025 1 AFN = 56.6674 KHR 1 KHR = 0.0176 AFN
19 Mar 2025 1 AFN = 56.5865 KHR 1 KHR = 0.0177 AFN
20 Mar 2025 1 AFN = 56.3735 KHR 1 KHR = 0.0177 AFN
21 Mar 2025 1 AFN = 56.7587 KHR 1 KHR = 0.0176 AFN
22 Mar 2025 1 AFN = 56.7067 KHR 1 KHR = 0.0176 AFN
23 Mar 2025 1 AFN = 56.7793 KHR 1 KHR = 0.0176 AFN
24 Mar 2025 1 AFN = 56.5987 KHR 1 KHR = 0.0177 AFN
25 Mar 2025 1 AFN = 56.759 KHR 1 KHR = 0.0176 AFN
26 Mar 2025 1 AFN = 56.1622 KHR 1 KHR = 0.0178 AFN
27 Mar 2025 1 AFN = 56.3945 KHR 1 KHR = 0.0177 AFN
28 Mar 2025 1 AFN = 56.4103 KHR 1 KHR = 0.0177 AFN
29 Mar 2025 1 AFN = 57.1336 KHR 1 KHR = 0.0175 AFN
30 Mar 2025 1 AFN = 56.9368 KHR 1 KHR = 0.0176 AFN
31 Mar 2025 1 AFN = 56.3632 KHR 1 KHR = 0.0177 AFN

Apr 2025

TarihAFN-KHRKHR-AFN
01 Nis 2025 1 AFN = 55.3849 KHR 1 KHR = 0.0181 AFN
02 Nis 2025 1 AFN = 55.8675 KHR 1 KHR = 0.0179 AFN
03 Nis 2025 1 AFN = 55.8634 KHR 1 KHR = 0.0179 AFN
04 Nis 2025 1 AFN = 55.9134 KHR 1 KHR = 0.0179 AFN
05 Nis 2025 1 AFN = 55.9129 KHR 1 KHR = 0.0179 AFN
06 Nis 2025 1 AFN = 55.9129 KHR 1 KHR = 0.0179 AFN
07 Nis 2025 1 AFN = 55.8955 KHR 1 KHR = 0.0179 AFN
08 Nis 2025 1 AFN = 55.9948 KHR 1 KHR = 0.0179 AFN
09 Nis 2025 1 AFN = 55.418 KHR 1 KHR = 0.018 AFN
10 Nis 2025 1 AFN = 55.2068 KHR 1 KHR = 0.0181 AFN
11 Nis 2025 1 AFN = 55.1668 KHR 1 KHR = 0.0181 AFN
12 Nis 2025 1 AFN = 55.2152 KHR 1 KHR = 0.0181 AFN
13 Nis 2025 1 AFN = 55.2441 KHR 1 KHR = 0.0181 AFN
14 Nis 2025 1 AFN = 55.1274 KHR 1 KHR = 0.0181 AFN
15 Nis 2025 1 AFN = 55.2193 KHR 1 KHR = 0.0181 AFN
16 Nis 2025 1 AFN = 55.2588 KHR 1 KHR = 0.0181 AFN
17 Nis 2025 1 AFN = 55.5701 KHR 1 KHR = 0.018 AFN
18 Nis 2025 1 AFN = 55.7637 KHR 1 KHR = 0.0179 AFN
19 Nis 2025 1 AFN = 55.7636 KHR 1 KHR = 0.0179 AFN
20 Nis 2025 1 AFN = 55.7636 KHR 1 KHR = 0.0179 AFN
21 Nis 2025 1 AFN = 55.764 KHR 1 KHR = 0.0179 AFN
22 Nis 2025 1 AFN = 55.8088 KHR 1 KHR = 0.0179 AFN
23 Nis 2025 1 AFN = 56.0069 KHR 1 KHR = 0.0179 AFN
24 Nis 2025 1 AFN = 56.4087 KHR 1 KHR = 0.0177 AFN
25 Nis 2025 1 AFN = 56.2472 KHR 1 KHR = 0.0178 AFN
26 Nis 2025 1 AFN = 56.1647 KHR 1 KHR = 0.0178 AFN
27 Nis 2025 1 AFN = 56.1647 KHR 1 KHR = 0.0178 AFN
28 Nis 2025 1 AFN = 56.342 KHR 1 KHR = 0.0177 AFN
29 Nis 2025 1 AFN = 56.3461 KHR 1 KHR = 0.0177 AFN
30 Nis 2025 1 AFN = 56.5039 KHR 1 KHR = 0.0177 AFN

May 2025

TarihAFN-KHRKHR-AFN
01 May 2025 1 AFN = 56.5014 KHR 1 KHR = 0.0177 AFN
02 May 2025 1 AFN = 56.5591 KHR 1 KHR = 0.0177 AFN
03 May 2025 1 AFN = 56.5591 KHR 1 KHR = 0.0177 AFN
04 May 2025 1 AFN = 56.5591 KHR 1 KHR = 0.0177 AFN
05 May 2025 1 AFN = 56.6007 KHR 1 KHR = 0.0177 AFN
06 May 2025 1 AFN = 56.5375 KHR 1 KHR = 0.0177 AFN
07 May 2025 1 AFN = 56.5152 KHR 1 KHR = 0.0177 AFN
08 May 2025 1 AFN = 56.9556 KHR 1 KHR = 0.0176 AFN
09 May 2025 1 AFN = 56.9873 KHR 1 KHR = 0.0175 AFN
10 May 2025 1 AFN = 56.549 KHR 1 KHR = 0.0177 AFN
11 May 2025 1 AFN = 56.9873 KHR 1 KHR = 0.0175 AFN
12 May 2025 1 AFN = 56.9612 KHR 1 KHR = 0.0176 AFN
13 May 2025 1 AFN = 57.2164 KHR 1 KHR = 0.0175 AFN
14 May 2025 1 AFN = 57.1332 KHR 1 KHR = 0.0175 AFN
15 May 2025 1 AFN = 57.1156 KHR 1 KHR = 0.0175 AFN
16 May 2025 1 AFN = 57.0156 KHR 1 KHR = 0.0175 AFN
17 May 2025 1 AFN = 57.0156 KHR 1 KHR = 0.0175 AFN
18 May 2025 1 AFN = 57.0156 KHR 1 KHR = 0.0175 AFN
19 May 2025 1 AFN = 57.1134 KHR 1 KHR = 0.0175 AFN
20 May 2025 1 AFN = 57.2352 KHR 1 KHR = 0.0175 AFN
21 May 2025 1 AFN = 57.2383 KHR 1 KHR = 0.0175 AFN
22 May 2025 1 AFN = 57.2309 KHR 1 KHR = 0.0175 AFN
23 May 2025 1 AFN = 57.2326 KHR 1 KHR = 0.0175 AFN
24 May 2025 1 AFN = 57.231 KHR 1 KHR = 0.0175 AFN
25 May 2025 1 AFN = 57.231 KHR 1 KHR = 0.0175 AFN
26 May 2025 1 AFN = 57.1088 KHR 1 KHR = 0.0175 AFN
27 May 2025 1 AFN = 57.2342 KHR 1 KHR = 0.0175 AFN
28 May 2025 1 AFN = 58.0751 KHR 1 KHR = 0.0172 AFN
29 May 2025 1 AFN = 57.4352 KHR 1 KHR = 0.0174 AFN
30 May 2025 1 AFN = 57.4595 KHR 1 KHR = 0.0174 AFN
31 May 2025 1 AFN = 57.4595 KHR 1 KHR = 0.0174 AFN

Jun 2025

TarihAFN-KHRKHR-AFN
01 Haz 2025 1 AFN = 57.4595 KHR 1 KHR = 0.0174 AFN
02 Haz 2025 1 AFN = 57.5614 KHR 1 KHR = 0.0174 AFN
03 Haz 2025 1 AFN = 57.6562 KHR 1 KHR = 0.0173 AFN
04 Haz 2025 1 AFN = 57.6418 KHR 1 KHR = 0.0173 AFN
05 Haz 2025 1 AFN = 57.7369 KHR 1 KHR = 0.0173 AFN
06 Haz 2025 1 AFN = 57.4455 KHR 1 KHR = 0.0174 AFN
07 Haz 2025 1 AFN = 57.4455 KHR 1 KHR = 0.0174 AFN
08 Haz 2025 1 AFN = 57.4455 KHR 1 KHR = 0.0174 AFN
09 Haz 2025 1 AFN = 57.506 KHR 1 KHR = 0.0174 AFN
10 Haz 2025 1 AFN = 57.4705 KHR 1 KHR = 0.0174 AFN
11 Haz 2025 1 AFN = 57.4689 KHR 1 KHR = 0.0174 AFN
12 Haz 2025 1 AFN = 57.4999 KHR 1 KHR = 0.0174 AFN
13 Haz 2025 1 AFN = 57.4772 KHR 1 KHR = 0.0174 AFN
14 Haz 2025 1 AFN = 57.4757 KHR 1 KHR = 0.0174 AFN

AFN-KHR ve KHR-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats