> AFN-KHR ve KHR-AFN döviz kurları - 2024

AFN-KHR ve KHR-AFN döviz kurları - 2024

AFN-KHR ve KHR-AFN döviz kurları

2024 yılı için AFN-KHR ve KHR-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AFN = 57,517 KHR

1 KHR = 0,0174 AFN

1Y 2Y 3Y

AFN'den KHR'yeKHR'den AFN'E

Jan 2024

Tarih	AFN-KHR	KHR-AFN
01 Oca 2024	1 AFN = 57.8349 KHR	1 KHR = 0.0173 AFN
02 Oca 2024	1 AFN = 57.7504 KHR	1 KHR = 0.0173 AFN
03 Oca 2024	1 AFN = 58.2658 KHR	1 KHR = 0.0172 AFN
04 Oca 2024	1 AFN = 58.1359 KHR	1 KHR = 0.0172 AFN
05 Oca 2024	1 AFN = 58.1338 KHR	1 KHR = 0.0172 AFN
06 Oca 2024	1 AFN = 58.1338 KHR	1 KHR = 0.0172 AFN
07 Oca 2024	1 AFN = 58.1338 KHR	1 KHR = 0.0172 AFN
08 Oca 2024	1 AFN = 58.1818 KHR	1 KHR = 0.0172 AFN
09 Oca 2024	1 AFN = 58.0257 KHR	1 KHR = 0.0172 AFN
10 Oca 2024	1 AFN = 58.0215 KHR	1 KHR = 0.0172 AFN
11 Oca 2024	1 AFN = 57.8264 KHR	1 KHR = 0.0173 AFN
12 Oca 2024	1 AFN = 57.462 KHR	1 KHR = 0.0174 AFN
13 Oca 2024	1 AFN = 57.4659 KHR	1 KHR = 0.0174 AFN
14 Oca 2024	1 AFN = 57.3812 KHR	1 KHR = 0.0174 AFN
15 Oca 2024	1 AFN = 57.4233 KHR	1 KHR = 0.0174 AFN
16 Oca 2024	1 AFN = 57.422 KHR	1 KHR = 0.0174 AFN
17 Oca 2024	1 AFN = 57.4179 KHR	1 KHR = 0.0174 AFN
18 Oca 2024	1 AFN = 55.9074 KHR	1 KHR = 0.0179 AFN
19 Oca 2024	1 AFN = 56.4916 KHR	1 KHR = 0.0177 AFN
20 Oca 2024	1 AFN = 56.3213 KHR	1 KHR = 0.0178 AFN
21 Oca 2024	1 AFN = 56.4919 KHR	1 KHR = 0.0177 AFN
22 Oca 2024	1 AFN = 56.4331 KHR	1 KHR = 0.0177 AFN
23 Oca 2024	1 AFN = 56.1059 KHR	1 KHR = 0.0178 AFN
24 Oca 2024	1 AFN = 55.9325 KHR	1 KHR = 0.0179 AFN
25 Oca 2024	1 AFN = 55.6683 KHR	1 KHR = 0.018 AFN
26 Oca 2024	1 AFN = 55.5931 KHR	1 KHR = 0.018 AFN
27 Oca 2024	1 AFN = 55.5931 KHR	1 KHR = 0.018 AFN
28 Oca 2024	1 AFN = 55.5931 KHR	1 KHR = 0.018 AFN
29 Oca 2024	1 AFN = 55.5952 KHR	1 KHR = 0.018 AFN
30 Oca 2024	1 AFN = 55.2572 KHR	1 KHR = 0.0181 AFN
31 Oca 2024	1 AFN = 54.8383 KHR	1 KHR = 0.0182 AFN

Feb 2024

Tarih	AFN-KHR	KHR-AFN
01 Şub 2024	1 AFN = 54.6614 KHR	1 KHR = 0.0183 AFN
02 Şub 2024	1 AFN = 54.6782 KHR	1 KHR = 0.0183 AFN
03 Şub 2024	1 AFN = 54.6785 KHR	1 KHR = 0.0183 AFN
04 Şub 2024	1 AFN = 54.6785 KHR	1 KHR = 0.0183 AFN
05 Şub 2024	1 AFN = 54.6478 KHR	1 KHR = 0.0183 AFN
06 Şub 2024	1 AFN = 55.2103 KHR	1 KHR = 0.0181 AFN
07 Şub 2024	1 AFN = 55.3748 KHR	1 KHR = 0.0181 AFN
08 Şub 2024	1 AFN = 55.2355 KHR	1 KHR = 0.0181 AFN
09 Şub 2024	1 AFN = 55.3052 KHR	1 KHR = 0.0181 AFN
10 Şub 2024	1 AFN = 55.3052 KHR	1 KHR = 0.0181 AFN
11 Şub 2024	1 AFN = 55.3052 KHR	1 KHR = 0.0181 AFN
12 Şub 2024	1 AFN = 55.2311 KHR	1 KHR = 0.0181 AFN
13 Şub 2024	1 AFN = 55.2933 KHR	1 KHR = 0.0181 AFN
14 Şub 2024	1 AFN = 55.2489 KHR	1 KHR = 0.0181 AFN
15 Şub 2024	1 AFN = 55.2329 KHR	1 KHR = 0.0181 AFN
16 Şub 2024	1 AFN = 55.244 KHR	1 KHR = 0.0181 AFN
17 Şub 2024	1 AFN = 55.9107 KHR	1 KHR = 0.0179 AFN
18 Şub 2024	1 AFN = 55.244 KHR	1 KHR = 0.0181 AFN
19 Şub 2024	1 AFN = 55.2522 KHR	1 KHR = 0.0181 AFN
20 Şub 2024	1 AFN = 55.278 KHR	1 KHR = 0.0181 AFN
21 Şub 2024	1 AFN = 55.2571 KHR	1 KHR = 0.0181 AFN
22 Şub 2024	1 AFN = 55.2835 KHR	1 KHR = 0.0181 AFN
23 Şub 2024	1 AFN = 55.3159 KHR	1 KHR = 0.0181 AFN
24 Şub 2024	1 AFN = 55.3159 KHR	1 KHR = 0.0181 AFN
25 Şub 2024	1 AFN = 55.3159 KHR	1 KHR = 0.0181 AFN
26 Şub 2024	1 AFN = 55.3096 KHR	1 KHR = 0.0181 AFN
27 Şub 2024	1 AFN = 55.6514 KHR	1 KHR = 0.018 AFN
28 Şub 2024	1 AFN = 55.5934 KHR	1 KHR = 0.018 AFN
29 Şub 2024	1 AFN = 55.8513 KHR	1 KHR = 0.0179 AFN

Mar 2024

Tarih	AFN-KHR	KHR-AFN
01 Mar 2024	1 AFN = 55.8902 KHR	1 KHR = 0.0179 AFN
02 Mar 2024	1 AFN = 55.764 KHR	1 KHR = 0.0179 AFN
03 Mar 2024	1 AFN = 56.1654 KHR	1 KHR = 0.0178 AFN
04 Mar 2024	1 AFN = 55.3952 KHR	1 KHR = 0.0181 AFN
05 Mar 2024	1 AFN = 56.9418 KHR	1 KHR = 0.0176 AFN
06 Mar 2024	1 AFN = 56.8129 KHR	1 KHR = 0.0176 AFN
07 Mar 2024	1 AFN = 56.796 KHR	1 KHR = 0.0176 AFN
08 Mar 2024	1 AFN = 56.985 KHR	1 KHR = 0.0175 AFN
09 Mar 2024	1 AFN = 56.985 KHR	1 KHR = 0.0175 AFN
10 Mar 2024	1 AFN = 56.985 KHR	1 KHR = 0.0175 AFN
11 Mar 2024	1 AFN = 56.9667 KHR	1 KHR = 0.0176 AFN
12 Mar 2024	1 AFN = 56.8952 KHR	1 KHR = 0.0176 AFN
13 Mar 2024	1 AFN = 57.0949 KHR	1 KHR = 0.0175 AFN
14 Mar 2024	1 AFN = 57.0664 KHR	1 KHR = 0.0175 AFN
15 Mar 2024	1 AFN = 56.7046 KHR	1 KHR = 0.0176 AFN
16 Mar 2024	1 AFN = 56.7057 KHR	1 KHR = 0.0176 AFN
17 Mar 2024	1 AFN = 56.7057 KHR	1 KHR = 0.0176 AFN
18 Mar 2024	1 AFN = 56.7776 KHR	1 KHR = 0.0176 AFN
19 Mar 2024	1 AFN = 56.8029 KHR	1 KHR = 0.0176 AFN
20 Mar 2024	1 AFN = 56.6858 KHR	1 KHR = 0.0176 AFN
21 Mar 2024	1 AFN = 56.8615 KHR	1 KHR = 0.0176 AFN
22 Mar 2024	1 AFN = 56.7766 KHR	1 KHR = 0.0176 AFN
23 Mar 2024	1 AFN = 56.776 KHR	1 KHR = 0.0176 AFN
24 Mar 2024	1 AFN = 56.776 KHR	1 KHR = 0.0176 AFN
25 Mar 2024	1 AFN = 56.7614 KHR	1 KHR = 0.0176 AFN
26 Mar 2024	1 AFN = 56.7044 KHR	1 KHR = 0.0176 AFN
27 Mar 2024	1 AFN = 56.7669 KHR	1 KHR = 0.0176 AFN
28 Mar 2024	1 AFN = 56.6998 KHR	1 KHR = 0.0176 AFN
29 Mar 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN
30 Mar 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN
31 Mar 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN

Apr 2024

Tarih	AFN-KHR	KHR-AFN
01 Nis 2024	1 AFN = 56.7925 KHR	1 KHR = 0.0176 AFN
02 Nis 2024	1 AFN = 56.7617 KHR	1 KHR = 0.0176 AFN
03 Nis 2024	1 AFN = 56.7814 KHR	1 KHR = 0.0176 AFN
04 Nis 2024	1 AFN = 56.7671 KHR	1 KHR = 0.0176 AFN
05 Nis 2024	1 AFN = 56.6382 KHR	1 KHR = 0.0177 AFN
06 Nis 2024	1 AFN = 56.6382 KHR	1 KHR = 0.0177 AFN
07 Nis 2024	1 AFN = 56.6382 KHR	1 KHR = 0.0177 AFN
08 Nis 2024	1 AFN = 56.6585 KHR	1 KHR = 0.0176 AFN
09 Nis 2024	1 AFN = 56.649 KHR	1 KHR = 0.0177 AFN
10 Nis 2024	1 AFN = 56.6483 KHR	1 KHR = 0.0177 AFN
11 Nis 2024	1 AFN = 56.7854 KHR	1 KHR = 0.0176 AFN
12 Nis 2024	1 AFN = 56.6781 KHR	1 KHR = 0.0176 AFN
13 Nis 2024	1 AFN = 56.1664 KHR	1 KHR = 0.0178 AFN
14 Nis 2024	1 AFN = 56.6803 KHR	1 KHR = 0.0176 AFN
15 Nis 2024	1 AFN = 56.6807 KHR	1 KHR = 0.0176 AFN
16 Nis 2024	1 AFN = 55.9724 KHR	1 KHR = 0.0179 AFN
17 Nis 2024	1 AFN = 56.3075 KHR	1 KHR = 0.0178 AFN
18 Nis 2024	1 AFN = 56.154 KHR	1 KHR = 0.0178 AFN
19 Nis 2024	1 AFN = 56.4514 KHR	1 KHR = 0.0177 AFN
20 Nis 2024	1 AFN = 56.4514 KHR	1 KHR = 0.0177 AFN
21 Nis 2024	1 AFN = 56.4514 KHR	1 KHR = 0.0177 AFN
22 Nis 2024	1 AFN = 56.2882 KHR	1 KHR = 0.0178 AFN
23 Nis 2024	1 AFN = 56.2448 KHR	1 KHR = 0.0178 AFN
24 Nis 2024	1 AFN = 56.2379 KHR	1 KHR = 0.0178 AFN
25 Nis 2024	1 AFN = 56.2823 KHR	1 KHR = 0.0178 AFN
26 Nis 2024	1 AFN = 56.3189 KHR	1 KHR = 0.0178 AFN
27 Nis 2024	1 AFN = 56.3195 KHR	1 KHR = 0.0178 AFN
28 Nis 2024	1 AFN = 56.3195 KHR	1 KHR = 0.0178 AFN
29 Nis 2024	1 AFN = 56.0448 KHR	1 KHR = 0.0178 AFN
30 Nis 2024	1 AFN = 56.0957 KHR	1 KHR = 0.0178 AFN

May 2024

Tarih	AFN-KHR	KHR-AFN
01 May 2024	1 AFN = 56.0972 KHR	1 KHR = 0.0178 AFN
02 May 2024	1 AFN = 56.0959 KHR	1 KHR = 0.0178 AFN
03 May 2024	1 AFN = 56.2822 KHR	1 KHR = 0.0178 AFN
04 May 2024	1 AFN = 56.2846 KHR	1 KHR = 0.0178 AFN
05 May 2024	1 AFN = 56.2846 KHR	1 KHR = 0.0178 AFN
06 May 2024	1 AFN = 56.2227 KHR	1 KHR = 0.0178 AFN
07 May 2024	1 AFN = 56.4373 KHR	1 KHR = 0.0177 AFN
08 May 2024	1 AFN = 56.436 KHR	1 KHR = 0.0177 AFN
09 May 2024	1 AFN = 56.4572 KHR	1 KHR = 0.0177 AFN
10 May 2024	1 AFN = 56.4379 KHR	1 KHR = 0.0177 AFN
11 May 2024	1 AFN = 56.4379 KHR	1 KHR = 0.0177 AFN
12 May 2024	1 AFN = 56.4379 KHR	1 KHR = 0.0177 AFN
13 May 2024	1 AFN = 56.3751 KHR	1 KHR = 0.0177 AFN
14 May 2024	1 AFN = 56.4109 KHR	1 KHR = 0.0177 AFN
15 May 2024	1 AFN = 56.4145 KHR	1 KHR = 0.0177 AFN
16 May 2024	1 AFN = 56.7743 KHR	1 KHR = 0.0176 AFN
17 May 2024	1 AFN = 56.754 KHR	1 KHR = 0.0176 AFN
18 May 2024	1 AFN = 56.754 KHR	1 KHR = 0.0176 AFN
19 May 2024	1 AFN = 56.754 KHR	1 KHR = 0.0176 AFN
20 May 2024	1 AFN = 56.6444 KHR	1 KHR = 0.0177 AFN
21 May 2024	1 AFN = 56.7294 KHR	1 KHR = 0.0176 AFN
22 May 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN
23 May 2024	1 AFN = 56.7432 KHR	1 KHR = 0.0176 AFN
24 May 2024	1 AFN = 56.7942 KHR	1 KHR = 0.0176 AFN
25 May 2024	1 AFN = 56.7942 KHR	1 KHR = 0.0176 AFN
26 May 2024	1 AFN = 56.7942 KHR	1 KHR = 0.0176 AFN
27 May 2024	1 AFN = 56.7787 KHR	1 KHR = 0.0176 AFN
28 May 2024	1 AFN = 56.8137 KHR	1 KHR = 0.0176 AFN
29 May 2024	1 AFN = 56.8806 KHR	1 KHR = 0.0176 AFN
30 May 2024	1 AFN = 56.9443 KHR	1 KHR = 0.0176 AFN
31 May 2024	1 AFN = 57.0095 KHR	1 KHR = 0.0175 AFN

Jun 2024

Tarih	AFN-KHR	KHR-AFN
01 Haz 2024	1 AFN = 57.009 KHR	1 KHR = 0.0175 AFN
02 Haz 2024	1 AFN = 57.009 KHR	1 KHR = 0.0175 AFN
03 Haz 2024	1 AFN = 57.8014 KHR	1 KHR = 0.0173 AFN
04 Haz 2024	1 AFN = 58.0125 KHR	1 KHR = 0.0172 AFN
05 Haz 2024	1 AFN = 58.1964 KHR	1 KHR = 0.0172 AFN
06 Haz 2024	1 AFN = 58.2171 KHR	1 KHR = 0.0172 AFN
07 Haz 2024	1 AFN = 58.4603 KHR	1 KHR = 0.0171 AFN
08 Haz 2024	1 AFN = 58.4563 KHR	1 KHR = 0.0171 AFN
09 Haz 2024	1 AFN = 58.4563 KHR	1 KHR = 0.0171 AFN
10 Haz 2024	1 AFN = 58.9939 KHR	1 KHR = 0.017 AFN
11 Haz 2024	1 AFN = 58.1517 KHR	1 KHR = 0.0172 AFN
12 Haz 2024	1 AFN = 57.7671 KHR	1 KHR = 0.0173 AFN
13 Haz 2024	1 AFN = 58.0157 KHR	1 KHR = 0.0172 AFN
14 Haz 2024	1 AFN = 58.1716 KHR	1 KHR = 0.0172 AFN
15 Haz 2024	1 AFN = 58.1727 KHR	1 KHR = 0.0172 AFN
16 Haz 2024	1 AFN = 58.1727 KHR	1 KHR = 0.0172 AFN
17 Haz 2024	1 AFN = 58.1619 KHR	1 KHR = 0.0172 AFN
18 Haz 2024	1 AFN = 58.19 KHR	1 KHR = 0.0172 AFN
19 Haz 2024	1 AFN = 58.1921 KHR	1 KHR = 0.0172 AFN
20 Haz 2024	1 AFN = 58.2226 KHR	1 KHR = 0.0172 AFN
21 Haz 2024	1 AFN = 58.2251 KHR	1 KHR = 0.0172 AFN
22 Haz 2024	1 AFN = 58.2253 KHR	1 KHR = 0.0172 AFN
23 Haz 2024	1 AFN = 58.2253 KHR	1 KHR = 0.0172 AFN
24 Haz 2024	1 AFN = 58.1809 KHR	1 KHR = 0.0172 AFN
25 Haz 2024	1 AFN = 58.2502 KHR	1 KHR = 0.0172 AFN
26 Haz 2024	1 AFN = 58.1589 KHR	1 KHR = 0.0172 AFN
27 Haz 2024	1 AFN = 57.8495 KHR	1 KHR = 0.0173 AFN
28 Haz 2024	1 AFN = 57.8449 KHR	1 KHR = 0.0173 AFN
29 Haz 2024	1 AFN = 57.8449 KHR	1 KHR = 0.0173 AFN
30 Haz 2024	1 AFN = 57.8449 KHR	1 KHR = 0.0173 AFN

Jul 2024

Tarih	AFN-KHR	KHR-AFN
01 Tem 2024	1 AFN = 57.7638 KHR	1 KHR = 0.0173 AFN
02 Tem 2024	1 AFN = 57.9314 KHR	1 KHR = 0.0173 AFN
03 Tem 2024	1 AFN = 57.7856 KHR	1 KHR = 0.0173 AFN
04 Tem 2024	1 AFN = 57.9234 KHR	1 KHR = 0.0173 AFN
05 Tem 2024	1 AFN = 57.9335 KHR	1 KHR = 0.0173 AFN
06 Tem 2024	1 AFN = 57.9337 KHR	1 KHR = 0.0173 AFN
07 Tem 2024	1 AFN = 57.9337 KHR	1 KHR = 0.0173 AFN
08 Tem 2024	1 AFN = 57.9426 KHR	1 KHR = 0.0173 AFN
09 Tem 2024	1 AFN = 57.8592 KHR	1 KHR = 0.0173 AFN
10 Tem 2024	1 AFN = 57.833 KHR	1 KHR = 0.0173 AFN
11 Tem 2024	1 AFN = 57.8823 KHR	1 KHR = 0.0173 AFN
12 Tem 2024	1 AFN = 57.9671 KHR	1 KHR = 0.0173 AFN
13 Tem 2024	1 AFN = 58.2065 KHR	1 KHR = 0.0172 AFN
14 Tem 2024	1 AFN = 57.9671 KHR	1 KHR = 0.0173 AFN
15 Tem 2024	1 AFN = 57.9698 KHR	1 KHR = 0.0173 AFN
16 Tem 2024	1 AFN = 57.9355 KHR	1 KHR = 0.0173 AFN
17 Tem 2024	1 AFN = 57.945 KHR	1 KHR = 0.0173 AFN
18 Tem 2024	1 AFN = 58.0473 KHR	1 KHR = 0.0172 AFN
19 Tem 2024	1 AFN = 58.1232 KHR	1 KHR = 0.0172 AFN
20 Tem 2024	1 AFN = 58.1232 KHR	1 KHR = 0.0172 AFN
21 Tem 2024	1 AFN = 58.1232 KHR	1 KHR = 0.0172 AFN
22 Tem 2024	1 AFN = 58.1166 KHR	1 KHR = 0.0172 AFN
23 Tem 2024	1 AFN = 58.1141 KHR	1 KHR = 0.0172 AFN
24 Tem 2024	1 AFN = 58.0422 KHR	1 KHR = 0.0172 AFN
25 Tem 2024	1 AFN = 57.9771 KHR	1 KHR = 0.0172 AFN
26 Tem 2024	1 AFN = 57.975 KHR	1 KHR = 0.0172 AFN
27 Tem 2024	1 AFN = 57.9742 KHR	1 KHR = 0.0172 AFN
28 Tem 2024	1 AFN = 57.9742 KHR	1 KHR = 0.0172 AFN
29 Tem 2024	1 AFN = 57.9703 KHR	1 KHR = 0.0173 AFN
30 Tem 2024	1 AFN = 57.9201 KHR	1 KHR = 0.0173 AFN
31 Tem 2024	1 AFN = 57.8899 KHR	1 KHR = 0.0173 AFN

Aug 2024

Tarih	AFN-KHR	KHR-AFN
01 Ağu 2024	1 AFN = 57.8686 KHR	1 KHR = 0.0173 AFN
02 Ağu 2024	1 AFN = 57.8938 KHR	1 KHR = 0.0173 AFN
03 Ağu 2024	1 AFN = 57.8906 KHR	1 KHR = 0.0173 AFN
04 Ağu 2024	1 AFN = 57.8906 KHR	1 KHR = 0.0173 AFN
05 Ağu 2024	1 AFN = 57.9091 KHR	1 KHR = 0.0173 AFN
06 Ağu 2024	1 AFN = 57.8915 KHR	1 KHR = 0.0173 AFN
07 Ağu 2024	1 AFN = 57.9238 KHR	1 KHR = 0.0173 AFN
08 Ağu 2024	1 AFN = 57.9896 KHR	1 KHR = 0.0172 AFN
09 Ağu 2024	1 AFN = 57.9061 KHR	1 KHR = 0.0173 AFN
10 Ağu 2024	1 AFN = 57.9011 KHR	1 KHR = 0.0173 AFN
11 Ağu 2024	1 AFN = 57.9074 KHR	1 KHR = 0.0173 AFN
12 Ağu 2024	1 AFN = 57.8971 KHR	1 KHR = 0.0173 AFN
13 Ağu 2024	1 AFN = 57.6646 KHR	1 KHR = 0.0173 AFN
14 Ağu 2024	1 AFN = 57.6746 KHR	1 KHR = 0.0173 AFN
15 Ağu 2024	1 AFN = 57.7283 KHR	1 KHR = 0.0173 AFN
16 Ağu 2024	1 AFN = 57.7199 KHR	1 KHR = 0.0173 AFN
17 Ağu 2024	1 AFN = 57.7199 KHR	1 KHR = 0.0173 AFN
18 Ağu 2024	1 AFN = 57.7199 KHR	1 KHR = 0.0173 AFN
19 Ağu 2024	1 AFN = 57.6598 KHR	1 KHR = 0.0173 AFN
20 Ağu 2024	1 AFN = 57.6938 KHR	1 KHR = 0.0173 AFN
21 Ağu 2024	1 AFN = 57.7842 KHR	1 KHR = 0.0173 AFN
22 Ağu 2024	1 AFN = 57.5892 KHR	1 KHR = 0.0174 AFN
23 Ağu 2024	1 AFN = 57.6689 KHR	1 KHR = 0.0173 AFN
24 Ağu 2024	1 AFN = 57.6689 KHR	1 KHR = 0.0173 AFN
25 Ağu 2024	1 AFN = 57.6689 KHR	1 KHR = 0.0173 AFN
26 Ağu 2024	1 AFN = 57.4495 KHR	1 KHR = 0.0174 AFN
27 Ağu 2024	1 AFN = 57.5949 KHR	1 KHR = 0.0174 AFN
28 Ağu 2024	1 AFN = 57.4836 KHR	1 KHR = 0.0174 AFN
29 Ağu 2024	1 AFN = 57.4673 KHR	1 KHR = 0.0174 AFN
30 Ağu 2024	1 AFN = 57.5618 KHR	1 KHR = 0.0174 AFN
31 Ağu 2024	1 AFN = 57.1828 KHR	1 KHR = 0.0175 AFN

Sep 2024

Tarih	AFN-KHR	KHR-AFN
01 Eyl 2024	1 AFN = 57.5618 KHR	1 KHR = 0.0174 AFN
02 Eyl 2024	1 AFN = 57.64 KHR	1 KHR = 0.0173 AFN
03 Eyl 2024	1 AFN = 57.585 KHR	1 KHR = 0.0174 AFN
04 Eyl 2024	1 AFN = 57.7978 KHR	1 KHR = 0.0173 AFN
05 Eyl 2024	1 AFN = 58.0074 KHR	1 KHR = 0.0172 AFN
06 Eyl 2024	1 AFN = 57.9905 KHR	1 KHR = 0.0172 AFN
07 Eyl 2024	1 AFN = 57.9905 KHR	1 KHR = 0.0172 AFN
08 Eyl 2024	1 AFN = 57.9905 KHR	1 KHR = 0.0172 AFN
09 Eyl 2024	1 AFN = 58.0072 KHR	1 KHR = 0.0172 AFN
10 Eyl 2024	1 AFN = 58.0226 KHR	1 KHR = 0.0172 AFN
11 Eyl 2024	1 AFN = 58.2269 KHR	1 KHR = 0.0172 AFN
12 Eyl 2024	1 AFN = 58.2591 KHR	1 KHR = 0.0172 AFN
13 Eyl 2024	1 AFN = 58.0745 KHR	1 KHR = 0.0172 AFN
14 Eyl 2024	1 AFN = 58.3755 KHR	1 KHR = 0.0171 AFN
15 Eyl 2024	1 AFN = 58.3755 KHR	1 KHR = 0.0171 AFN
16 Eyl 2024	1 AFN = 58.3699 KHR	1 KHR = 0.0171 AFN
17 Eyl 2024	1 AFN = 58.411 KHR	1 KHR = 0.0171 AFN
18 Eyl 2024	1 AFN = 58.3731 KHR	1 KHR = 0.0171 AFN
19 Eyl 2024	1 AFN = 58.588 KHR	1 KHR = 0.0171 AFN
20 Eyl 2024	1 AFN = 58.8888 KHR	1 KHR = 0.017 AFN
21 Eyl 2024	1 AFN = 58.8877 KHR	1 KHR = 0.017 AFN
22 Eyl 2024	1 AFN = 58.8877 KHR	1 KHR = 0.017 AFN
23 Eyl 2024	1 AFN = 58.9046 KHR	1 KHR = 0.017 AFN
24 Eyl 2024	1 AFN = 59.3594 KHR	1 KHR = 0.0168 AFN
25 Eyl 2024	1 AFN = 59.3425 KHR	1 KHR = 0.0169 AFN
26 Eyl 2024	1 AFN = 59.366 KHR	1 KHR = 0.0168 AFN
27 Eyl 2024	1 AFN = 59.2253 KHR	1 KHR = 0.0169 AFN
28 Eyl 2024	1 AFN = 59.7791 KHR	1 KHR = 0.0167 AFN
29 Eyl 2024	1 AFN = 59.7791 KHR	1 KHR = 0.0167 AFN
30 Eyl 2024	1 AFN = 59.2284 KHR	1 KHR = 0.0169 AFN

Oct 2024

Tarih	AFN-KHR	KHR-AFN
01 Eki 2024	1 AFN = 59.3755 KHR	1 KHR = 0.0168 AFN
02 Eki 2024	1 AFN = 59.4473 KHR	1 KHR = 0.0168 AFN
03 Eki 2024	1 AFN = 59.0592 KHR	1 KHR = 0.0169 AFN
04 Eki 2024	1 AFN = 59.2377 KHR	1 KHR = 0.0169 AFN
05 Eki 2024	1 AFN = 59.2377 KHR	1 KHR = 0.0169 AFN
06 Eki 2024	1 AFN = 59.2377 KHR	1 KHR = 0.0169 AFN
07 Eki 2024	1 AFN = 59.3817 KHR	1 KHR = 0.0168 AFN
08 Eki 2024	1 AFN = 59.718 KHR	1 KHR = 0.0167 AFN
09 Eki 2024	1 AFN = 60.2677 KHR	1 KHR = 0.0166 AFN
10 Eki 2024	1 AFN = 60.2541 KHR	1 KHR = 0.0166 AFN
11 Eki 2024	1 AFN = 60.0551 KHR	1 KHR = 0.0167 AFN
12 Eki 2024	1 AFN = 60.0568 KHR	1 KHR = 0.0167 AFN
13 Eki 2024	1 AFN = 60.1645 KHR	1 KHR = 0.0166 AFN
14 Eki 2024	1 AFN = 60.0476 KHR	1 KHR = 0.0167 AFN
15 Eki 2024	1 AFN = 61.0243 KHR	1 KHR = 0.0164 AFN
16 Eki 2024	1 AFN = 61.0012 KHR	1 KHR = 0.0164 AFN
17 Eki 2024	1 AFN = 61.6837 KHR	1 KHR = 0.0162 AFN
18 Eki 2024	1 AFN = 61.7379 KHR	1 KHR = 0.0162 AFN
19 Eki 2024	1 AFN = 61.7379 KHR	1 KHR = 0.0162 AFN
20 Eki 2024	1 AFN = 61.7379 KHR	1 KHR = 0.0162 AFN
21 Eki 2024	1 AFN = 61.6801 KHR	1 KHR = 0.0162 AFN
22 Eki 2024	1 AFN = 61.2163 KHR	1 KHR = 0.0163 AFN
23 Eki 2024	1 AFN = 60.8219 KHR	1 KHR = 0.0164 AFN
24 Eki 2024	1 AFN = 61.4684 KHR	1 KHR = 0.0163 AFN
25 Eki 2024	1 AFN = 61.0222 KHR	1 KHR = 0.0164 AFN
26 Eki 2024	1 AFN = 61.0217 KHR	1 KHR = 0.0164 AFN
27 Eki 2024	1 AFN = 61.0217 KHR	1 KHR = 0.0164 AFN
28 Eki 2024	1 AFN = 61.0833 KHR	1 KHR = 0.0164 AFN
29 Eki 2024	1 AFN = 60.2018 KHR	1 KHR = 0.0166 AFN
30 Eki 2024	1 AFN = 60.4889 KHR	1 KHR = 0.0165 AFN
31 Eki 2024	1 AFN = 60.6011 KHR	1 KHR = 0.0165 AFN

Nov 2024

Tarih	AFN-KHR	KHR-AFN
01 Kas 2024	1 AFN = 60.7292 KHR	1 KHR = 0.0165 AFN
02 Kas 2024	1 AFN = 60.8952 KHR	1 KHR = 0.0164 AFN
03 Kas 2024	1 AFN = 60.7315 KHR	1 KHR = 0.0165 AFN
04 Kas 2024	1 AFN = 60.66 KHR	1 KHR = 0.0165 AFN
05 Kas 2024	1 AFN = 59.4685 KHR	1 KHR = 0.0168 AFN
06 Kas 2024	1 AFN = 59.6001 KHR	1 KHR = 0.0168 AFN
07 Kas 2024	1 AFN = 59.4839 KHR	1 KHR = 0.0168 AFN
08 Kas 2024	1 AFN = 59.7489 KHR	1 KHR = 0.0167 AFN
09 Kas 2024	1 AFN = 59.7489 KHR	1 KHR = 0.0167 AFN

AFN-KHR ve KHR-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler