currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-JOD ve JOD-AFN döviz kurları - 2026

AFN-JOD ve JOD-AFN döviz kurları - 2026

AFN-JOD ve JOD-AFN döviz kurları

2026 yılı için AFN-JOD ve JOD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 0,0111 JOD
1 JOD = 90,1791 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-JODJOD-AFN
01 Oca 2026 1 AFN = 0.0107 JOD 1 JOD = 93.2375 AFN
02 Oca 2026 1 AFN = 0.0107 JOD 1 JOD = 93.177 AFN
03 Oca 2026 1 AFN = 0.0107 JOD 1 JOD = 93.1302 AFN
04 Oca 2026 1 AFN = 0.0107 JOD 1 JOD = 93.1302 AFN
05 Oca 2026 1 AFN = 0.0107 JOD 1 JOD = 93.1107 AFN
06 Oca 2026 1 AFN = 0.0107 JOD 1 JOD = 93.2965 AFN
07 Oca 2026 1 AFN = 0.0107 JOD 1 JOD = 93.4208 AFN
08 Oca 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3829 AFN
09 Oca 2026 1 AFN = 0.0107 JOD 1 JOD = 93.088 AFN
10 Oca 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6739 AFN
11 Oca 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6739 AFN
12 Oca 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6787 AFN
13 Oca 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0903 AFN
14 Oca 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3768 AFN
15 Oca 2026 1 AFN = 0.0109 JOD 1 JOD = 91.675 AFN
16 Oca 2026 1 AFN = 0.0108 JOD 1 JOD = 92.4006 AFN
17 Oca 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
18 Oca 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
19 Oca 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3864 AFN
20 Oca 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3732 AFN
21 Oca 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3825 AFN
22 Oca 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3802 AFN
23 Oca 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3845 AFN
24 Oca 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
25 Oca 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
26 Oca 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3817 AFN
27 Oca 2026 1 AFN = 0.0107 JOD 1 JOD = 93.09 AFN
28 Oca 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6773 AFN
29 Oca 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6841 AFN
30 Oca 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0921 AFN
31 Oca 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN

Feb 2026

TarihAFN-JODJOD-AFN
01 Şub 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN
02 Şub 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6838 AFN
03 Şub 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0846 AFN
04 Şub 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6814 AFN
05 Şub 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0872 AFN
06 Şub 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3828 AFN
07 Şub 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN
08 Şub 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN
09 Şub 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6769 AFN
10 Şub 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3788 AFN
11 Şub 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3761 AFN
12 Şub 2026 1 AFN = 0.011 JOD 1 JOD = 90.9745 AFN
13 Şub 2026 1 AFN = 0.011 JOD 1 JOD = 90.9688 AFN
14 Şub 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
15 Şub 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
16 Şub 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5625 AFN
17 Şub 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5667 AFN
18 Şub 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1528 AFN
19 Şub 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4417 AFN
20 Şub 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8502 AFN
21 Şub 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
22 Şub 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
23 Şub 2026 1 AFN = 0.0113 JOD 1 JOD = 88.861 AFN
24 Şub 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8594 AFN
25 Şub 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8534 AFN
26 Şub 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8537 AFN
27 Şub 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1586 AFN
28 Şub 2026 1 AFN = 0.0113 JOD 1 JOD = 88.153 AFN

Mar 2026

TarihAFN-JODJOD-AFN
01 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.153 AFN
02 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.162 AFN
03 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8581 AFN
04 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8556 AFN
05 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8558 AFN
06 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8557 AFN
07 Mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
08 Mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
09 Mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5593 AFN
10 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8608 AFN
11 Mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5665 AFN
12 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1526 AFN
13 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1497 AFN
14 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
15 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
16 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8606 AFN
17 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8605 AFN
18 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8581 AFN
19 Mar 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2694 AFN
20 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8567 AFN
21 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
22 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
23 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8537 AFN
24 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1671 AFN
25 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1458 AFN
26 Mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5635 AFN
27 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8596 AFN
28 Mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
29 Mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
30 Mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5691 AFN
31 Mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8571 AFN

Apr 2026

TarihAFN-JODJOD-AFN
01 Nis 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2649 AFN
02 Nis 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8596 AFN
03 Nis 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5559 AFN
04 Nis 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
05 Nis 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
06 Nis 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3885 AFN
07 Nis 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6834 AFN
08 Nis 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2689 AFN
09 Nis 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2663 AFN
10 Nis 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2732 AFN
11 Nis 2026 1 AFN = 0.011 JOD 1 JOD = 90.9737 AFN
12 Nis 2026 1 AFN = 0.011 JOD 1 JOD = 90.9737 AFN
13 Nis 2026 1 AFN = 0.011 JOD 1 JOD = 90.9713 AFN
14 Nis 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2686 AFN
15 Nis 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2673 AFN
16 Nis 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2681 AFN
17 Nis 2026 1 AFN = 0.011 JOD 1 JOD = 90.968 AFN
18 Nis 2026 1 AFN = 0.011 JOD 1 JOD = 90.9738 AFN
19 Nis 2026 1 AFN = 0.011 JOD 1 JOD = 90.9738 AFN
20 Nis 2026 1 AFN = 0.011 JOD 1 JOD = 90.9758 AFN
21 Nis 2026 1 AFN = 0.0111 JOD 1 JOD = 90.269 AFN
22 Nis 2026 1 AFN = 0.0113 JOD 1 JOD = 88.853 AFN
23 Nis 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5698 AFN
24 Nis 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8611 AFN
25 Nis 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4428 AFN
26 Nis 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4428 AFN
27 Nis 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4437 AFN
28 Nis 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4506 AFN
29 Nis 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
30 Nis 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8593 AFN

May 2026

TarihAFN-JODJOD-AFN
01 May 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5615 AFN
02 May 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2635 AFN
03 May 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2635 AFN
04 May 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2656 AFN
05 May 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5587 AFN
06 May 2026 1 AFN = 0.0112 JOD 1 JOD = 89.564 AFN
07 May 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2706 AFN
08 May 2026 1 AFN = 0.011 JOD 1 JOD = 90.9665 AFN
09 May 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2635 AFN
10 May 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2635 AFN
11 May 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2704 AFN
12 May 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5911 AFN
13 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8581 AFN
14 May 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4492 AFN
15 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1487 AFN
16 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1531 AFN
17 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1531 AFN
18 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.151 AFN
19 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.153 AFN
20 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8536 AFN
21 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8611 AFN
22 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8603 AFN
23 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.153 AFN
24 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.153 AFN
25 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1493 AFN
26 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1566 AFN
27 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8624 AFN
28 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1549 AFN
29 May 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8544 AFN

AFN-JOD ve JOD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats