currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-JMD ve JMD-AFN döviz kurları - 2026

AFN-JMD ve JMD-AFN döviz kurları - 2026

AFN-JMD ve JMD-AFN döviz kurları

2026 yılı için AFN-JMD ve JMD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 2,46 JMD
1 JMD = 0,4065 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-JMDJMD-AFN
01 Oca 2026 1 AFN = 2.4057 JMD 1 JMD = 0.4157 AFN
02 Oca 2026 1 AFN = 2.4047 JMD 1 JMD = 0.4158 AFN
03 Oca 2026 1 AFN = 2.4047 JMD 1 JMD = 0.4158 AFN
04 Oca 2026 1 AFN = 2.4047 JMD 1 JMD = 0.4158 AFN
05 Oca 2026 1 AFN = 2.4086 JMD 1 JMD = 0.4152 AFN
06 Oca 2026 1 AFN = 2.399 JMD 1 JMD = 0.4168 AFN
07 Oca 2026 1 AFN = 2.3913 JMD 1 JMD = 0.4182 AFN
08 Oca 2026 1 AFN = 2.418 JMD 1 JMD = 0.4136 AFN
09 Oca 2026 1 AFN = 2.3999 JMD 1 JMD = 0.4167 AFN
10 Oca 2026 1 AFN = 2.4368 JMD 1 JMD = 0.4104 AFN
11 Oca 2026 1 AFN = 2.4383 JMD 1 JMD = 0.4101 AFN
12 Oca 2026 1 AFN = 2.4387 JMD 1 JMD = 0.4101 AFN
13 Oca 2026 1 AFN = 2.3959 JMD 1 JMD = 0.4174 AFN
14 Oca 2026 1 AFN = 2.4072 JMD 1 JMD = 0.4154 AFN
15 Oca 2026 1 AFN = 2.425 JMD 1 JMD = 0.4124 AFN
16 Oca 2026 1 AFN = 2.4087 JMD 1 JMD = 0.4152 AFN
17 Oca 2026 1 AFN = 2.4121 JMD 1 JMD = 0.4146 AFN
18 Oca 2026 1 AFN = 2.4121 JMD 1 JMD = 0.4146 AFN
19 Oca 2026 1 AFN = 2.4083 JMD 1 JMD = 0.4152 AFN
20 Oca 2026 1 AFN = 2.4032 JMD 1 JMD = 0.4161 AFN
21 Oca 2026 1 AFN = 2.3989 JMD 1 JMD = 0.4169 AFN
22 Oca 2026 1 AFN = 2.4034 JMD 1 JMD = 0.4161 AFN
23 Oca 2026 1 AFN = 2.4028 JMD 1 JMD = 0.4162 AFN
24 Oca 2026 1 AFN = 2.3846 JMD 1 JMD = 0.4194 AFN
25 Oca 2026 1 AFN = 2.3846 JMD 1 JMD = 0.4194 AFN
26 Oca 2026 1 AFN = 2.4036 JMD 1 JMD = 0.416 AFN
27 Oca 2026 1 AFN = 2.3775 JMD 1 JMD = 0.4206 AFN
28 Oca 2026 1 AFN = 2.4105 JMD 1 JMD = 0.4149 AFN
29 Oca 2026 1 AFN = 2.413 JMD 1 JMD = 0.4144 AFN
30 Oca 2026 1 AFN = 2.3747 JMD 1 JMD = 0.4211 AFN
31 Oca 2026 1 AFN = 2.4295 JMD 1 JMD = 0.4116 AFN

Feb 2026

TarihAFN-JMDJMD-AFN
01 Şub 2026 1 AFN = 2.4301 JMD 1 JMD = 0.4115 AFN
02 Şub 2026 1 AFN = 2.4181 JMD 1 JMD = 0.4135 AFN
03 Şub 2026 1 AFN = 2.3733 JMD 1 JMD = 0.4213 AFN
04 Şub 2026 1 AFN = 2.4112 JMD 1 JMD = 0.4147 AFN
05 Şub 2026 1 AFN = 2.3705 JMD 1 JMD = 0.4219 AFN
06 Şub 2026 1 AFN = 2.3897 JMD 1 JMD = 0.4185 AFN
07 Şub 2026 1 AFN = 2.4009 JMD 1 JMD = 0.4165 AFN
08 Şub 2026 1 AFN = 2.4009 JMD 1 JMD = 0.4165 AFN
09 Şub 2026 1 AFN = 2.4048 JMD 1 JMD = 0.4158 AFN
10 Şub 2026 1 AFN = 2.3881 JMD 1 JMD = 0.4187 AFN
11 Şub 2026 1 AFN = 2.3894 JMD 1 JMD = 0.4185 AFN
12 Şub 2026 1 AFN = 2.4226 JMD 1 JMD = 0.4128 AFN
13 Şub 2026 1 AFN = 2.4266 JMD 1 JMD = 0.4121 AFN
14 Şub 2026 1 AFN = 2.4619 JMD 1 JMD = 0.4062 AFN
15 Şub 2026 1 AFN = 2.4619 JMD 1 JMD = 0.4062 AFN
16 Şub 2026 1 AFN = 2.4637 JMD 1 JMD = 0.4059 AFN
17 Şub 2026 1 AFN = 2.4576 JMD 1 JMD = 0.4069 AFN
18 Şub 2026 1 AFN = 2.4905 JMD 1 JMD = 0.4015 AFN
19 Şub 2026 1 AFN = 2.5145 JMD 1 JMD = 0.3977 AFN
20 Şub 2026 1 AFN = 2.4736 JMD 1 JMD = 0.4043 AFN
21 Şub 2026 1 AFN = 2.4677 JMD 1 JMD = 0.4052 AFN
22 Şub 2026 1 AFN = 2.4677 JMD 1 JMD = 0.4052 AFN
23 Şub 2026 1 AFN = 2.4701 JMD 1 JMD = 0.4048 AFN
24 Şub 2026 1 AFN = 2.4813 JMD 1 JMD = 0.403 AFN
25 Şub 2026 1 AFN = 2.4733 JMD 1 JMD = 0.4043 AFN
26 Şub 2026 1 AFN = 2.4725 JMD 1 JMD = 0.4044 AFN
27 Şub 2026 1 AFN = 2.4933 JMD 1 JMD = 0.4011 AFN
28 Şub 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN

Mar 2026

TarihAFN-JMDJMD-AFN
01 Mar 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN
02 Mar 2026 1 AFN = 2.5092 JMD 1 JMD = 0.3985 AFN
03 Mar 2026 1 AFN = 2.4784 JMD 1 JMD = 0.4035 AFN
04 Mar 2026 1 AFN = 2.4765 JMD 1 JMD = 0.4038 AFN
05 Mar 2026 1 AFN = 2.481 JMD 1 JMD = 0.4031 AFN
06 Mar 2026 1 AFN = 2.4862 JMD 1 JMD = 0.4022 AFN
07 Mar 2026 1 AFN = 2.453 JMD 1 JMD = 0.4077 AFN
08 Mar 2026 1 AFN = 2.453 JMD 1 JMD = 0.4077 AFN
09 Mar 2026 1 AFN = 2.4672 JMD 1 JMD = 0.4053 AFN
10 Mar 2026 1 AFN = 2.4926 JMD 1 JMD = 0.4012 AFN
11 Mar 2026 1 AFN = 2.4663 JMD 1 JMD = 0.4055 AFN
12 Mar 2026 1 AFN = 2.5068 JMD 1 JMD = 0.3989 AFN
13 Mar 2026 1 AFN = 2.5116 JMD 1 JMD = 0.3982 AFN
14 Mar 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN
15 Mar 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN
16 Mar 2026 1 AFN = 2.4964 JMD 1 JMD = 0.4006 AFN
17 Mar 2026 1 AFN = 2.4948 JMD 1 JMD = 0.4008 AFN
18 Mar 2026 1 AFN = 2.496 JMD 1 JMD = 0.4006 AFN
19 Mar 2026 1 AFN = 2.4558 JMD 1 JMD = 0.4072 AFN
20 Mar 2026 1 AFN = 2.4931 JMD 1 JMD = 0.4011 AFN
21 Mar 2026 1 AFN = 2.4895 JMD 1 JMD = 0.4017 AFN
22 Mar 2026 1 AFN = 2.4895 JMD 1 JMD = 0.4017 AFN
23 Mar 2026 1 AFN = 2.4964 JMD 1 JMD = 0.4006 AFN
24 Mar 2026 1 AFN = 2.5251 JMD 1 JMD = 0.396 AFN
25 Mar 2026 1 AFN = 2.5218 JMD 1 JMD = 0.3965 AFN
26 Mar 2026 1 AFN = 2.4733 JMD 1 JMD = 0.4043 AFN
27 Mar 2026 1 AFN = 2.4988 JMD 1 JMD = 0.4002 AFN
28 Mar 2026 1 AFN = 2.4789 JMD 1 JMD = 0.4034 AFN
29 Mar 2026 1 AFN = 2.4706 JMD 1 JMD = 0.4048 AFN
30 Mar 2026 1 AFN = 2.488 JMD 1 JMD = 0.4019 AFN
31 Mar 2026 1 AFN = 2.51 JMD 1 JMD = 0.3984 AFN

Apr 2026

TarihAFN-JMDJMD-AFN
01 Nis 2026 1 AFN = 2.4706 JMD 1 JMD = 0.4048 AFN
02 Nis 2026 1 AFN = 2.5029 JMD 1 JMD = 0.3995 AFN
03 Nis 2026 1 AFN = 2.4772 JMD 1 JMD = 0.4037 AFN
04 Nis 2026 1 AFN = 2.4014 JMD 1 JMD = 0.4164 AFN
05 Nis 2026 1 AFN = 2.4014 JMD 1 JMD = 0.4164 AFN
06 Nis 2026 1 AFN = 2.4014 JMD 1 JMD = 0.4164 AFN
07 Nis 2026 1 AFN = 2.4222 JMD 1 JMD = 0.4128 AFN
08 Nis 2026 1 AFN = 2.458 JMD 1 JMD = 0.4068 AFN
09 Nis 2026 1 AFN = 2.4688 JMD 1 JMD = 0.4051 AFN
10 Nis 2026 1 AFN = 2.4695 JMD 1 JMD = 0.4049 AFN
11 Nis 2026 1 AFN = 2.4475 JMD 1 JMD = 0.4086 AFN
12 Nis 2026 1 AFN = 2.4475 JMD 1 JMD = 0.4086 AFN
13 Nis 2026 1 AFN = 2.4464 JMD 1 JMD = 0.4088 AFN
14 Nis 2026 1 AFN = 2.4666 JMD 1 JMD = 0.4054 AFN
15 Nis 2026 1 AFN = 2.4656 JMD 1 JMD = 0.4056 AFN
16 Nis 2026 1 AFN = 2.4661 JMD 1 JMD = 0.4055 AFN
17 Nis 2026 1 AFN = 2.451 JMD 1 JMD = 0.408 AFN
18 Nis 2026 1 AFN = 2.4553 JMD 1 JMD = 0.4073 AFN
19 Nis 2026 1 AFN = 2.4553 JMD 1 JMD = 0.4073 AFN
20 Nis 2026 1 AFN = 2.4555 JMD 1 JMD = 0.4072 AFN
21 Nis 2026 1 AFN = 2.4751 JMD 1 JMD = 0.404 AFN
22 Nis 2026 1 AFN = 2.5157 JMD 1 JMD = 0.3975 AFN
23 Nis 2026 1 AFN = 2.5033 JMD 1 JMD = 0.3995 AFN
24 Nis 2026 1 AFN = 2.5045 JMD 1 JMD = 0.3993 AFN
25 Nis 2026 1 AFN = 2.5411 JMD 1 JMD = 0.3935 AFN
26 Nis 2026 1 AFN = 2.5411 JMD 1 JMD = 0.3935 AFN
27 Nis 2026 1 AFN = 2.5472 JMD 1 JMD = 0.3926 AFN
28 Nis 2026 1 AFN = 2.5408 JMD 1 JMD = 0.3936 AFN
29 Nis 2026 1 AFN = 2.4898 JMD 1 JMD = 0.4016 AFN
30 Nis 2026 1 AFN = 2.4877 JMD 1 JMD = 0.402 AFN

May 2026

TarihAFN-JMDJMD-AFN
01 May 2026 1 AFN = 2.4681 JMD 1 JMD = 0.4052 AFN
02 May 2026 1 AFN = 2.4488 JMD 1 JMD = 0.4084 AFN
03 May 2026 1 AFN = 2.4488 JMD 1 JMD = 0.4084 AFN
04 May 2026 1 AFN = 2.462 JMD 1 JMD = 0.4062 AFN
05 May 2026 1 AFN = 2.4791 JMD 1 JMD = 0.4034 AFN
06 May 2026 1 AFN = 2.4821 JMD 1 JMD = 0.4029 AFN
07 May 2026 1 AFN = 2.4619 JMD 1 JMD = 0.4062 AFN
08 May 2026 1 AFN = 2.4435 JMD 1 JMD = 0.4092 AFN
09 May 2026 1 AFN = 2.456 JMD 1 JMD = 0.4072 AFN
10 May 2026 1 AFN = 2.456 JMD 1 JMD = 0.4072 AFN
11 May 2026 1 AFN = 2.4643 JMD 1 JMD = 0.4058 AFN
12 May 2026 1 AFN = 2.4876 JMD 1 JMD = 0.402 AFN
13 May 2026 1 AFN = 2.5104 JMD 1 JMD = 0.3984 AFN
14 May 2026 1 AFN = 2.5507 JMD 1 JMD = 0.3921 AFN
15 May 2026 1 AFN = 2.5294 JMD 1 JMD = 0.3953 AFN
16 May 2026 1 AFN = 2.5329 JMD 1 JMD = 0.3948 AFN
17 May 2026 1 AFN = 2.5329 JMD 1 JMD = 0.3948 AFN
18 May 2026 1 AFN = 2.5304 JMD 1 JMD = 0.3952 AFN
19 May 2026 1 AFN = 2.5318 JMD 1 JMD = 0.395 AFN
20 May 2026 1 AFN = 2.512 JMD 1 JMD = 0.3981 AFN
21 May 2026 1 AFN = 2.4986 JMD 1 JMD = 0.4002 AFN
22 May 2026 1 AFN = 2.5065 JMD 1 JMD = 0.399 AFN
23 May 2026 1 AFN = 2.5232 JMD 1 JMD = 0.3963 AFN
24 May 2026 1 AFN = 2.5232 JMD 1 JMD = 0.3963 AFN
25 May 2026 1 AFN = 2.5216 JMD 1 JMD = 0.3966 AFN
26 May 2026 1 AFN = 2.5199 JMD 1 JMD = 0.3968 AFN
27 May 2026 1 AFN = 2.5 JMD 1 JMD = 0.4 AFN
28 May 2026 1 AFN = 2.5071 JMD 1 JMD = 0.3989 AFN
29 May 2026 1 AFN = 2.5002 JMD 1 JMD = 0.4 AFN

AFN-JMD ve JMD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats