currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-JMD ve JMD-AFN döviz kurları - 2025

AFN-JMD ve JMD-AFN döviz kurları - 2025

AFN-JMD ve JMD-AFN döviz kurları

2025 yılı için AFN-JMD ve JMD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 2,1962 JMD
1 JMD = 0,4553 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-JMDJMD-AFN
01 Oca 2025 1 AFN = 2.2157 JMD 1 JMD = 0.4513 AFN
02 Oca 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
03 Oca 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
04 Oca 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
05 Oca 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
06 Oca 2025 1 AFN = 2.214 JMD 1 JMD = 0.4517 AFN
07 Oca 2025 1 AFN = 2.2032 JMD 1 JMD = 0.4539 AFN
08 Oca 2025 1 AFN = 2.2008 JMD 1 JMD = 0.4544 AFN
09 Oca 2025 1 AFN = 2.2052 JMD 1 JMD = 0.4535 AFN
10 Oca 2025 1 AFN = 2.2052 JMD 1 JMD = 0.4535 AFN
11 Oca 2025 1 AFN = 2.2053 JMD 1 JMD = 0.4534 AFN
12 Oca 2025 1 AFN = 2.2053 JMD 1 JMD = 0.4534 AFN
13 Oca 2025 1 AFN = 2.1678 JMD 1 JMD = 0.4613 AFN
14 Oca 2025 1 AFN = 2.1657 JMD 1 JMD = 0.4617 AFN
15 Oca 2025 1 AFN = 2.1206 JMD 1 JMD = 0.4716 AFN
16 Oca 2025 1 AFN = 2.1418 JMD 1 JMD = 0.4669 AFN
17 Oca 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
18 Oca 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
19 Oca 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
20 Oca 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
21 Oca 2025 1 AFN = 2.1193 JMD 1 JMD = 0.4719 AFN
22 Oca 2025 1 AFN = 2.1192 JMD 1 JMD = 0.4719 AFN
23 Oca 2025 1 AFN = 2.0955 JMD 1 JMD = 0.4772 AFN
24 Oca 2025 1 AFN = 2.0776 JMD 1 JMD = 0.4813 AFN
25 Oca 2025 1 AFN = 2.0776 JMD 1 JMD = 0.4813 AFN
26 Oca 2025 1 AFN = 2.0776 JMD 1 JMD = 0.4813 AFN
27 Oca 2025 1 AFN = 2.0788 JMD 1 JMD = 0.4811 AFN
28 Oca 2025 1 AFN = 2.0027 JMD 1 JMD = 0.4993 AFN
29 Oca 2025 1 AFN = 2.0005 JMD 1 JMD = 0.4999 AFN
30 Oca 2025 1 AFN = 2.0271 JMD 1 JMD = 0.4933 AFN
31 Oca 2025 1 AFN = 2.088 JMD 1 JMD = 0.4789 AFN

Feb 2025

TarihAFN-JMDJMD-AFN
01 Şub 2025 1 AFN = 2.088 JMD 1 JMD = 0.4789 AFN
02 Şub 2025 1 AFN = 2.088 JMD 1 JMD = 0.4789 AFN
03 Şub 2025 1 AFN = 2.0866 JMD 1 JMD = 0.4793 AFN
04 Şub 2025 1 AFN = 2.1096 JMD 1 JMD = 0.474 AFN
05 Şub 2025 1 AFN = 2.1221 JMD 1 JMD = 0.4712 AFN
06 Şub 2025 1 AFN = 2.1364 JMD 1 JMD = 0.4681 AFN
07 Şub 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
08 Şub 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
09 Şub 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
10 Şub 2025 1 AFN = 2.1323 JMD 1 JMD = 0.469 AFN
11 Şub 2025 1 AFN = 2.138 JMD 1 JMD = 0.4677 AFN
12 Şub 2025 1 AFN = 2.1411 JMD 1 JMD = 0.467 AFN
13 Şub 2025 1 AFN = 2.1411 JMD 1 JMD = 0.4671 AFN
14 Şub 2025 1 AFN = 2.1534 JMD 1 JMD = 0.4644 AFN
15 Şub 2025 1 AFN = 2.1535 JMD 1 JMD = 0.4644 AFN
16 Şub 2025 1 AFN = 2.1535 JMD 1 JMD = 0.4644 AFN
17 Şub 2025 1 AFN = 2.1548 JMD 1 JMD = 0.4641 AFN
18 Şub 2025 1 AFN = 2.1428 JMD 1 JMD = 0.4667 AFN
19 Şub 2025 1 AFN = 2.1369 JMD 1 JMD = 0.468 AFN
20 Şub 2025 1 AFN = 2.14 JMD 1 JMD = 0.4673 AFN
21 Şub 2025 1 AFN = 2.133 JMD 1 JMD = 0.4688 AFN
22 Şub 2025 1 AFN = 2.133 JMD 1 JMD = 0.4688 AFN
23 Şub 2025 1 AFN = 2.133 JMD 1 JMD = 0.4688 AFN
24 Şub 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
25 Şub 2025 1 AFN = 2.1426 JMD 1 JMD = 0.4667 AFN
26 Şub 2025 1 AFN = 2.146 JMD 1 JMD = 0.466 AFN
27 Şub 2025 1 AFN = 2.1406 JMD 1 JMD = 0.4672 AFN
28 Şub 2025 1 AFN = 2.1406 JMD 1 JMD = 0.4672 AFN

Mar 2025

TarihAFN-JMDJMD-AFN
01 Mar 2025 1 AFN = 2.1437 JMD 1 JMD = 0.4665 AFN
02 Mar 2025 1 AFN = 2.1215 JMD 1 JMD = 0.4714 AFN
03 Mar 2025 1 AFN = 2.1336 JMD 1 JMD = 0.4687 AFN
04 Mar 2025 1 AFN = 2.1465 JMD 1 JMD = 0.4659 AFN
05 Mar 2025 1 AFN = 2.1474 JMD 1 JMD = 0.4657 AFN
06 Mar 2025 1 AFN = 2.1498 JMD 1 JMD = 0.4652 AFN
07 Mar 2025 1 AFN = 2.1691 JMD 1 JMD = 0.461 AFN
08 Mar 2025 1 AFN = 2.1621 JMD 1 JMD = 0.4625 AFN
09 Mar 2025 1 AFN = 2.1691 JMD 1 JMD = 0.461 AFN
10 Mar 2025 1 AFN = 2.1722 JMD 1 JMD = 0.4604 AFN
11 Mar 2025 1 AFN = 2.1961 JMD 1 JMD = 0.4554 AFN
12 Mar 2025 1 AFN = 2.2195 JMD 1 JMD = 0.4506 AFN
13 Mar 2025 1 AFN = 2.2228 JMD 1 JMD = 0.4499 AFN
14 Mar 2025 1 AFN = 2.2263 JMD 1 JMD = 0.4492 AFN
15 Mar 2025 1 AFN = 2.2183 JMD 1 JMD = 0.4508 AFN
16 Mar 2025 1 AFN = 2.2168 JMD 1 JMD = 0.4511 AFN
17 Mar 2025 1 AFN = 2.2183 JMD 1 JMD = 0.4508 AFN
18 Mar 2025 1 AFN = 2.2154 JMD 1 JMD = 0.4514 AFN
19 Mar 2025 1 AFN = 2.2075 JMD 1 JMD = 0.453 AFN
20 Mar 2025 1 AFN = 2.201 JMD 1 JMD = 0.4543 AFN
21 Mar 2025 1 AFN = 2.2174 JMD 1 JMD = 0.451 AFN
22 Mar 2025 1 AFN = 2.2159 JMD 1 JMD = 0.4513 AFN
23 Mar 2025 1 AFN = 2.2257 JMD 1 JMD = 0.4493 AFN
24 Mar 2025 1 AFN = 2.2186 JMD 1 JMD = 0.4507 AFN
25 Mar 2025 1 AFN = 2.2184 JMD 1 JMD = 0.4508 AFN
26 Mar 2025 1 AFN = 2.2023 JMD 1 JMD = 0.4541 AFN
27 Mar 2025 1 AFN = 2.2118 JMD 1 JMD = 0.4521 AFN
28 Mar 2025 1 AFN = 2.2153 JMD 1 JMD = 0.4514 AFN
29 Mar 2025 1 AFN = 2.2373 JMD 1 JMD = 0.447 AFN
30 Mar 2025 1 AFN = 2.2427 JMD 1 JMD = 0.4459 AFN
31 Mar 2025 1 AFN = 2.2169 JMD 1 JMD = 0.4511 AFN

Apr 2025

TarihAFN-JMDJMD-AFN
01 Nis 2025 1 AFN = 2.1795 JMD 1 JMD = 0.4588 AFN
02 Nis 2025 1 AFN = 2.2055 JMD 1 JMD = 0.4534 AFN
03 Nis 2025 1 AFN = 2.1761 JMD 1 JMD = 0.4595 AFN
04 Nis 2025 1 AFN = 2.2027 JMD 1 JMD = 0.454 AFN
05 Nis 2025 1 AFN = 2.2026 JMD 1 JMD = 0.454 AFN
06 Nis 2025 1 AFN = 2.2026 JMD 1 JMD = 0.454 AFN
07 Nis 2025 1 AFN = 2.2025 JMD 1 JMD = 0.454 AFN
08 Nis 2025 1 AFN = 2.205 JMD 1 JMD = 0.4535 AFN
09 Nis 2025 1 AFN = 2.1883 JMD 1 JMD = 0.457 AFN
10 Nis 2025 1 AFN = 2.1832 JMD 1 JMD = 0.458 AFN
11 Nis 2025 1 AFN = 2.1782 JMD 1 JMD = 0.4591 AFN
12 Nis 2025 1 AFN = 2.1845 JMD 1 JMD = 0.4578 AFN
13 Nis 2025 1 AFN = 2.1782 JMD 1 JMD = 0.4591 AFN
14 Nis 2025 1 AFN = 2.1735 JMD 1 JMD = 0.4601 AFN
15 Nis 2025 1 AFN = 2.1811 JMD 1 JMD = 0.4585 AFN
16 Nis 2025 1 AFN = 2.1834 JMD 1 JMD = 0.458 AFN
17 Nis 2025 1 AFN = 2.1928 JMD 1 JMD = 0.456 AFN
18 Nis 2025 1 AFN = 2.194 JMD 1 JMD = 0.4558 AFN
19 Nis 2025 1 AFN = 2.194 JMD 1 JMD = 0.4558 AFN
20 Nis 2025 1 AFN = 2.194 JMD 1 JMD = 0.4558 AFN
21 Nis 2025 1 AFN = 2.194 JMD 1 JMD = 0.4558 AFN
22 Nis 2025 1 AFN = 2.2093 JMD 1 JMD = 0.4526 AFN
23 Nis 2025 1 AFN = 2.2116 JMD 1 JMD = 0.4522 AFN
24 Nis 2025 1 AFN = 2.2323 JMD 1 JMD = 0.448 AFN
25 Nis 2025 1 AFN = 2.2236 JMD 1 JMD = 0.4497 AFN
26 Nis 2025 1 AFN = 2.2132 JMD 1 JMD = 0.4518 AFN
27 Nis 2025 1 AFN = 2.2132 JMD 1 JMD = 0.4518 AFN
28 Nis 2025 1 AFN = 2.2295 JMD 1 JMD = 0.4485 AFN
29 Nis 2025 1 AFN = 2.2296 JMD 1 JMD = 0.4485 AFN
30 Nis 2025 1 AFN = 2.2346 JMD 1 JMD = 0.4475 AFN

May 2025

TarihAFN-JMDJMD-AFN
01 May 2025 1 AFN = 2.2347 JMD 1 JMD = 0.4475 AFN
02 May 2025 1 AFN = 2.239 JMD 1 JMD = 0.4466 AFN
03 May 2025 1 AFN = 2.2391 JMD 1 JMD = 0.4466 AFN
04 May 2025 1 AFN = 2.2391 JMD 1 JMD = 0.4466 AFN
05 May 2025 1 AFN = 2.2389 JMD 1 JMD = 0.4466 AFN
06 May 2025 1 AFN = 2.2369 JMD 1 JMD = 0.447 AFN
07 May 2025 1 AFN = 2.2403 JMD 1 JMD = 0.4464 AFN
08 May 2025 1 AFN = 2.2574 JMD 1 JMD = 0.443 AFN
09 May 2025 1 AFN = 2.2628 JMD 1 JMD = 0.4419 AFN
10 May 2025 1 AFN = 2.2379 JMD 1 JMD = 0.4468 AFN
11 May 2025 1 AFN = 2.2628 JMD 1 JMD = 0.4419 AFN
12 May 2025 1 AFN = 2.2624 JMD 1 JMD = 0.442 AFN
13 May 2025 1 AFN = 2.2778 JMD 1 JMD = 0.439 AFN
14 May 2025 1 AFN = 2.2784 JMD 1 JMD = 0.4389 AFN
15 May 2025 1 AFN = 2.2752 JMD 1 JMD = 0.4395 AFN
16 May 2025 1 AFN = 2.2712 JMD 1 JMD = 0.4403 AFN
17 May 2025 1 AFN = 2.2712 JMD 1 JMD = 0.4403 AFN
18 May 2025 1 AFN = 2.2712 JMD 1 JMD = 0.4403 AFN
19 May 2025 1 AFN = 2.2705 JMD 1 JMD = 0.4404 AFN
20 May 2025 1 AFN = 2.2735 JMD 1 JMD = 0.4398 AFN
21 May 2025 1 AFN = 2.273 JMD 1 JMD = 0.4399 AFN
22 May 2025 1 AFN = 2.272 JMD 1 JMD = 0.4401 AFN
23 May 2025 1 AFN = 2.2721 JMD 1 JMD = 0.4401 AFN
24 May 2025 1 AFN = 2.2721 JMD 1 JMD = 0.4401 AFN
25 May 2025 1 AFN = 2.2721 JMD 1 JMD = 0.4401 AFN
26 May 2025 1 AFN = 2.2743 JMD 1 JMD = 0.4397 AFN
27 May 2025 1 AFN = 2.2743 JMD 1 JMD = 0.4397 AFN
28 May 2025 1 AFN = 2.311 JMD 1 JMD = 0.4327 AFN
29 May 2025 1 AFN = 2.2854 JMD 1 JMD = 0.4376 AFN
30 May 2025 1 AFN = 2.2869 JMD 1 JMD = 0.4373 AFN
31 May 2025 1 AFN = 2.2869 JMD 1 JMD = 0.4373 AFN

Jun 2025

TarihAFN-JMDJMD-AFN
01 Haz 2025 1 AFN = 2.2869 JMD 1 JMD = 0.4373 AFN
02 Haz 2025 1 AFN = 2.2987 JMD 1 JMD = 0.435 AFN
03 Haz 2025 1 AFN = 2.2933 JMD 1 JMD = 0.4361 AFN
04 Haz 2025 1 AFN = 2.293 JMD 1 JMD = 0.4361 AFN
05 Haz 2025 1 AFN = 2.2956 JMD 1 JMD = 0.4356 AFN
06 Haz 2025 1 AFN = 2.2871 JMD 1 JMD = 0.4372 AFN
07 Haz 2025 1 AFN = 2.2867 JMD 1 JMD = 0.4373 AFN
08 Haz 2025 1 AFN = 2.2867 JMD 1 JMD = 0.4373 AFN
09 Haz 2025 1 AFN = 2.2855 JMD 1 JMD = 0.4375 AFN
10 Haz 2025 1 AFN = 2.2883 JMD 1 JMD = 0.437 AFN
11 Haz 2025 1 AFN = 2.2901 JMD 1 JMD = 0.4367 AFN
12 Haz 2025 1 AFN = 2.2953 JMD 1 JMD = 0.4357 AFN
13 Haz 2025 1 AFN = 2.295 JMD 1 JMD = 0.4357 AFN
14 Haz 2025 1 AFN = 2.295 JMD 1 JMD = 0.4357 AFN
15 Haz 2025 1 AFN = 2.295 JMD 1 JMD = 0.4357 AFN

AFN-JMD ve JMD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats