currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-HUF ve HUF-AFN döviz kurları - 2026

AFN-HUF ve HUF-AFN döviz kurları - 2026

AFN-HUF ve HUF-AFN döviz kurları

2026 yılı için AFN-HUF ve HUF-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 5,037 HUF
1 HUF = 0,1985 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-HUFHUF-AFN
01 Oca 2026 1 AFN = 4.9575 HUF 1 HUF = 0.2017 AFN
02 Oca 2026 1 AFN = 4.9525 HUF 1 HUF = 0.2019 AFN
03 Oca 2026 1 AFN = 4.9516 HUF 1 HUF = 0.202 AFN
04 Oca 2026 1 AFN = 4.9516 HUF 1 HUF = 0.202 AFN
05 Oca 2026 1 AFN = 4.977 HUF 1 HUF = 0.2009 AFN
06 Oca 2026 1 AFN = 4.97 HUF 1 HUF = 0.2012 AFN
07 Oca 2026 1 AFN = 4.9714 HUF 1 HUF = 0.2012 AFN
08 Oca 2026 1 AFN = 5.0303 HUF 1 HUF = 0.1988 AFN
09 Oca 2026 1 AFN = 5.022 HUF 1 HUF = 0.1991 AFN
10 Oca 2026 1 AFN = 5.0989 HUF 1 HUF = 0.1961 AFN
11 Oca 2026 1 AFN = 5.0989 HUF 1 HUF = 0.1961 AFN
12 Oca 2026 1 AFN = 5.0974 HUF 1 HUF = 0.1962 AFN
13 Oca 2026 1 AFN = 5.0275 HUF 1 HUF = 0.1989 AFN
14 Oca 2026 1 AFN = 5.0646 HUF 1 HUF = 0.1975 AFN
15 Oca 2026 1 AFN = 5.0985 HUF 1 HUF = 0.1961 AFN
16 Oca 2026 1 AFN = 5.063 HUF 1 HUF = 0.1975 AFN
17 Oca 2026 1 AFN = 5.07 HUF 1 HUF = 0.1972 AFN
18 Oca 2026 1 AFN = 5.07 HUF 1 HUF = 0.1972 AFN
19 Oca 2026 1 AFN = 5.0683 HUF 1 HUF = 0.1973 AFN
20 Oca 2026 1 AFN = 5.0231 HUF 1 HUF = 0.1991 AFN
21 Oca 2026 1 AFN = 5.0191 HUF 1 HUF = 0.1992 AFN
22 Oca 2026 1 AFN = 4.9923 HUF 1 HUF = 0.2003 AFN
23 Oca 2026 1 AFN = 4.9721 HUF 1 HUF = 0.2011 AFN
24 Oca 2026 1 AFN = 4.9333 HUF 1 HUF = 0.2027 AFN
25 Oca 2026 1 AFN = 4.9333 HUF 1 HUF = 0.2027 AFN
26 Oca 2026 1 AFN = 4.9218 HUF 1 HUF = 0.2032 AFN
27 Oca 2026 1 AFN = 4.8498 HUF 1 HUF = 0.2062 AFN
28 Oca 2026 1 AFN = 4.8885 HUF 1 HUF = 0.2046 AFN
29 Oca 2026 1 AFN = 4.904 HUF 1 HUF = 0.2039 AFN
30 Oca 2026 1 AFN = 4.8405 HUF 1 HUF = 0.2066 AFN
31 Oca 2026 1 AFN = 4.9491 HUF 1 HUF = 0.2021 AFN

Feb 2026

TarihAFN-HUFHUF-AFN
01 Şub 2026 1 AFN = 4.9491 HUF 1 HUF = 0.2021 AFN
02 Şub 2026 1 AFN = 4.947 HUF 1 HUF = 0.2021 AFN
03 Şub 2026 1 AFN = 4.89 HUF 1 HUF = 0.2045 AFN
04 Şub 2026 1 AFN = 4.9507 HUF 1 HUF = 0.202 AFN
05 Şub 2026 1 AFN = 4.8773 HUF 1 HUF = 0.205 AFN
06 Şub 2026 1 AFN = 4.8908 HUF 1 HUF = 0.2045 AFN
07 Şub 2026 1 AFN = 4.9185 HUF 1 HUF = 0.2033 AFN
08 Şub 2026 1 AFN = 4.9185 HUF 1 HUF = 0.2033 AFN
09 Şub 2026 1 AFN = 4.885 HUF 1 HUF = 0.2047 AFN
10 Şub 2026 1 AFN = 4.8533 HUF 1 HUF = 0.206 AFN
11 Şub 2026 1 AFN = 4.8605 HUF 1 HUF = 0.2057 AFN
12 Şub 2026 1 AFN = 4.9623 HUF 1 HUF = 0.2015 AFN
13 Şub 2026 1 AFN = 4.9545 HUF 1 HUF = 0.2018 AFN
14 Şub 2026 1 AFN = 5.0301 HUF 1 HUF = 0.1988 AFN
15 Şub 2026 1 AFN = 5.0301 HUF 1 HUF = 0.1988 AFN
16 Şub 2026 1 AFN = 5.0123 HUF 1 HUF = 0.1995 AFN
17 Şub 2026 1 AFN = 5.035 HUF 1 HUF = 0.1986 AFN
18 Şub 2026 1 AFN = 5.1137 HUF 1 HUF = 0.1956 AFN
19 Şub 2026 1 AFN = 5.1974 HUF 1 HUF = 0.1924 AFN
20 Şub 2026 1 AFN = 5.1228 HUF 1 HUF = 0.1952 AFN
21 Şub 2026 1 AFN = 5.1277 HUF 1 HUF = 0.195 AFN
22 Şub 2026 1 AFN = 5.1277 HUF 1 HUF = 0.195 AFN
23 Şub 2026 1 AFN = 5.1174 HUF 1 HUF = 0.1954 AFN
24 Şub 2026 1 AFN = 5.1138 HUF 1 HUF = 0.1956 AFN
25 Şub 2026 1 AFN = 5.0666 HUF 1 HUF = 0.1974 AFN
26 Şub 2026 1 AFN = 5.0415 HUF 1 HUF = 0.1984 AFN
27 Şub 2026 1 AFN = 5.1061 HUF 1 HUF = 0.1958 AFN
28 Şub 2026 1 AFN = 5.1027 HUF 1 HUF = 0.196 AFN

Mar 2026

TarihAFN-HUFHUF-AFN
01 Mar 2026 1 AFN = 5.1027 HUF 1 HUF = 0.196 AFN
02 Mar 2026 1 AFN = 5.1889 HUF 1 HUF = 0.1927 AFN
03 Mar 2026 1 AFN = 5.2942 HUF 1 HUF = 0.1889 AFN
04 Mar 2026 1 AFN = 5.2465 HUF 1 HUF = 0.1906 AFN
05 Mar 2026 1 AFN = 5.2893 HUF 1 HUF = 0.1891 AFN
06 Mar 2026 1 AFN = 5.398 HUF 1 HUF = 0.1853 AFN
07 Mar 2026 1 AFN = 5.3195 HUF 1 HUF = 0.188 AFN
08 Mar 2026 1 AFN = 5.3195 HUF 1 HUF = 0.188 AFN
09 Mar 2026 1 AFN = 5.3923 HUF 1 HUF = 0.1854 AFN
10 Mar 2026 1 AFN = 5.2651 HUF 1 HUF = 0.1899 AFN
11 Mar 2026 1 AFN = 5.2642 HUF 1 HUF = 0.19 AFN
12 Mar 2026 1 AFN = 5.3833 HUF 1 HUF = 0.1858 AFN
13 Mar 2026 1 AFN = 5.4735 HUF 1 HUF = 0.1827 AFN
14 Mar 2026 1 AFN = 5.4562 HUF 1 HUF = 0.1833 AFN
15 Mar 2026 1 AFN = 5.4562 HUF 1 HUF = 0.1833 AFN
16 Mar 2026 1 AFN = 5.3941 HUF 1 HUF = 0.1854 AFN
17 Mar 2026 1 AFN = 5.3699 HUF 1 HUF = 0.1862 AFN
18 Mar 2026 1 AFN = 5.3932 HUF 1 HUF = 0.1854 AFN
19 Mar 2026 1 AFN = 5.3644 HUF 1 HUF = 0.1864 AFN
20 Mar 2026 1 AFN = 5.3752 HUF 1 HUF = 0.186 AFN
21 Mar 2026 1 AFN = 5.3917 HUF 1 HUF = 0.1855 AFN
22 Mar 2026 1 AFN = 5.3917 HUF 1 HUF = 0.1855 AFN
23 Mar 2026 1 AFN = 5.3552 HUF 1 HUF = 0.1867 AFN
24 Mar 2026 1 AFN = 5.3863 HUF 1 HUF = 0.1857 AFN
25 Mar 2026 1 AFN = 5.369 HUF 1 HUF = 0.1863 AFN
26 Mar 2026 1 AFN = 5.3069 HUF 1 HUF = 0.1884 AFN
27 Mar 2026 1 AFN = 5.3727 HUF 1 HUF = 0.1861 AFN
28 Mar 2026 1 AFN = 5.3228 HUF 1 HUF = 0.1879 AFN
29 Mar 2026 1 AFN = 5.3228 HUF 1 HUF = 0.1879 AFN
30 Mar 2026 1 AFN = 5.337 HUF 1 HUF = 0.1874 AFN
31 Mar 2026 1 AFN = 5.3113 HUF 1 HUF = 0.1883 AFN

Apr 2026

TarihAFN-HUFHUF-AFN
01 Nis 2026 1 AFN = 5.1434 HUF 1 HUF = 0.1944 AFN
02 Nis 2026 1 AFN = 5.2914 HUF 1 HUF = 0.189 AFN
03 Nis 2026 1 AFN = 5.2535 HUF 1 HUF = 0.1903 AFN
04 Nis 2026 1 AFN = 5.0979 HUF 1 HUF = 0.1962 AFN
05 Nis 2026 1 AFN = 5.0979 HUF 1 HUF = 0.1962 AFN
06 Nis 2026 1 AFN = 5.0498 HUF 1 HUF = 0.198 AFN
07 Nis 2026 1 AFN = 5.0773 HUF 1 HUF = 0.197 AFN
08 Nis 2026 1 AFN = 5.0248 HUF 1 HUF = 0.199 AFN
09 Nis 2026 1 AFN = 5.0479 HUF 1 HUF = 0.1981 AFN
10 Nis 2026 1 AFN = 5.0325 HUF 1 HUF = 0.1987 AFN
11 Nis 2026 1 AFN = 4.9641 HUF 1 HUF = 0.2014 AFN
12 Nis 2026 1 AFN = 4.9641 HUF 1 HUF = 0.2014 AFN
13 Nis 2026 1 AFN = 4.8619 HUF 1 HUF = 0.2057 AFN
14 Nis 2026 1 AFN = 4.8133 HUF 1 HUF = 0.2078 AFN
15 Nis 2026 1 AFN = 4.8362 HUF 1 HUF = 0.2068 AFN
16 Nis 2026 1 AFN = 4.835 HUF 1 HUF = 0.2068 AFN
17 Nis 2026 1 AFN = 4.7721 HUF 1 HUF = 0.2095 AFN
18 Nis 2026 1 AFN = 4.7642 HUF 1 HUF = 0.2099 AFN
19 Nis 2026 1 AFN = 4.7642 HUF 1 HUF = 0.2099 AFN
20 Nis 2026 1 AFN = 4.7622 HUF 1 HUF = 0.21 AFN
21 Nis 2026 1 AFN = 4.8094 HUF 1 HUF = 0.2079 AFN
22 Nis 2026 1 AFN = 4.9365 HUF 1 HUF = 0.2026 AFN
23 Nis 2026 1 AFN = 4.9098 HUF 1 HUF = 0.2037 AFN
24 Nis 2026 1 AFN = 4.9464 HUF 1 HUF = 0.2022 AFN
25 Nis 2026 1 AFN = 5.0245 HUF 1 HUF = 0.199 AFN
26 Nis 2026 1 AFN = 5.0245 HUF 1 HUF = 0.199 AFN
27 Nis 2026 1 AFN = 4.9929 HUF 1 HUF = 0.2003 AFN
28 Nis 2026 1 AFN = 5.0473 HUF 1 HUF = 0.1981 AFN
29 Nis 2026 1 AFN = 4.9385 HUF 1 HUF = 0.2025 AFN
30 Nis 2026 1 AFN = 4.9363 HUF 1 HUF = 0.2026 AFN

May 2026

TarihAFN-HUFHUF-AFN
01 May 2026 1 AFN = 4.8751 HUF 1 HUF = 0.2051 AFN
02 May 2026 1 AFN = 4.8428 HUF 1 HUF = 0.2065 AFN
03 May 2026 1 AFN = 4.8428 HUF 1 HUF = 0.2065 AFN
04 May 2026 1 AFN = 4.8595 HUF 1 HUF = 0.2058 AFN
05 May 2026 1 AFN = 4.8932 HUF 1 HUF = 0.2044 AFN
06 May 2026 1 AFN = 4.7909 HUF 1 HUF = 0.2087 AFN
07 May 2026 1 AFN = 4.728 HUF 1 HUF = 0.2115 AFN
08 May 2026 1 AFN = 4.6946 HUF 1 HUF = 0.213 AFN
09 May 2026 1 AFN = 4.6904 HUF 1 HUF = 0.2132 AFN
10 May 2026 1 AFN = 4.6904 HUF 1 HUF = 0.2132 AFN
11 May 2026 1 AFN = 4.7232 HUF 1 HUF = 0.2117 AFN
12 May 2026 1 AFN = 4.7853 HUF 1 HUF = 0.209 AFN
13 May 2026 1 AFN = 4.8613 HUF 1 HUF = 0.2057 AFN
14 May 2026 1 AFN = 4.9265 HUF 1 HUF = 0.203 AFN
15 May 2026 1 AFN = 4.9499 HUF 1 HUF = 0.202 AFN
16 May 2026 1 AFN = 4.979 HUF 1 HUF = 0.2008 AFN
17 May 2026 1 AFN = 4.979 HUF 1 HUF = 0.2008 AFN
18 May 2026 1 AFN = 4.976 HUF 1 HUF = 0.201 AFN
19 May 2026 1 AFN = 4.975 HUF 1 HUF = 0.201 AFN
20 May 2026 1 AFN = 4.9415 HUF 1 HUF = 0.2024 AFN
21 May 2026 1 AFN = 4.9283 HUF 1 HUF = 0.2029 AFN
22 May 2026 1 AFN = 4.9161 HUF 1 HUF = 0.2034 AFN
23 May 2026 1 AFN = 4.9467 HUF 1 HUF = 0.2022 AFN
24 May 2026 1 AFN = 4.9467 HUF 1 HUF = 0.2022 AFN
25 May 2026 1 AFN = 4.8974 HUF 1 HUF = 0.2042 AFN
26 May 2026 1 AFN = 4.8871 HUF 1 HUF = 0.2046 AFN
27 May 2026 1 AFN = 4.8415 HUF 1 HUF = 0.2065 AFN
28 May 2026 1 AFN = 4.8991 HUF 1 HUF = 0.2041 AFN
29 May 2026 1 AFN = 4.8308 HUF 1 HUF = 0.207 AFN

AFN-HUF ve HUF-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats