currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-HUF ve HUF-AFN döviz kurları - 2025

AFN-HUF ve HUF-AFN döviz kurları - 2025

AFN-HUF ve HUF-AFN döviz kurları

2025 yılı için AFN-HUF ve HUF-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 5,1917 HUF
1 HUF = 0,1926 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-HUFHUF-AFN
01 Oca 2025 1 AFN = 5.6302 HUF 1 HUF = 0.1776 AFN
02 Oca 2025 1 AFN = 5.6752 HUF 1 HUF = 0.1762 AFN
03 Oca 2025 1 AFN = 5.7113 HUF 1 HUF = 0.1751 AFN
04 Oca 2025 1 AFN = 5.7297 HUF 1 HUF = 0.1745 AFN
05 Oca 2025 1 AFN = 5.7297 HUF 1 HUF = 0.1745 AFN
06 Oca 2025 1 AFN = 5.642 HUF 1 HUF = 0.1772 AFN
07 Oca 2025 1 AFN = 5.6338 HUF 1 HUF = 0.1775 AFN
08 Oca 2025 1 AFN = 5.6675 HUF 1 HUF = 0.1764 AFN
09 Oca 2025 1 AFN = 5.6509 HUF 1 HUF = 0.177 AFN
10 Oca 2025 1 AFN = 5.6459 HUF 1 HUF = 0.1771 AFN
11 Oca 2025 1 AFN = 5.6494 HUF 1 HUF = 0.177 AFN
12 Oca 2025 1 AFN = 5.6494 HUF 1 HUF = 0.177 AFN
13 Oca 2025 1 AFN = 5.6044 HUF 1 HUF = 0.1784 AFN
14 Oca 2025 1 AFN = 5.5517 HUF 1 HUF = 0.1801 AFN
15 Oca 2025 1 AFN = 5.4057 HUF 1 HUF = 0.185 AFN
16 Oca 2025 1 AFN = 5.4513 HUF 1 HUF = 0.1834 AFN
17 Oca 2025 1 AFN = 5.4598 HUF 1 HUF = 0.1832 AFN
18 Oca 2025 1 AFN = 5.4813 HUF 1 HUF = 0.1824 AFN
19 Oca 2025 1 AFN = 5.4817 HUF 1 HUF = 0.1824 AFN
20 Oca 2025 1 AFN = 5.4501 HUF 1 HUF = 0.1835 AFN
21 Oca 2025 1 AFN = 5.3373 HUF 1 HUF = 0.1874 AFN
22 Oca 2025 1 AFN = 5.3209 HUF 1 HUF = 0.1879 AFN
23 Oca 2025 1 AFN = 5.2429 HUF 1 HUF = 0.1907 AFN
24 Oca 2025 1 AFN = 5.1527 HUF 1 HUF = 0.1941 AFN
25 Oca 2025 1 AFN = 5.1441 HUF 1 HUF = 0.1944 AFN
26 Oca 2025 1 AFN = 5.1441 HUF 1 HUF = 0.1944 AFN
27 Oca 2025 1 AFN = 5.1351 HUF 1 HUF = 0.1947 AFN
28 Oca 2025 1 AFN = 4.9747 HUF 1 HUF = 0.201 AFN
29 Oca 2025 1 AFN = 4.9836 HUF 1 HUF = 0.2007 AFN
30 Oca 2025 1 AFN = 5.0369 HUF 1 HUF = 0.1985 AFN
31 Oca 2025 1 AFN = 5.2017 HUF 1 HUF = 0.1922 AFN

Feb 2025

TarihAFN-HUFHUF-AFN
01 Şub 2025 1 AFN = 5.2123 HUF 1 HUF = 0.1919 AFN
02 Şub 2025 1 AFN = 5.2037 HUF 1 HUF = 0.1922 AFN
03 Şub 2025 1 AFN = 5.2679 HUF 1 HUF = 0.1898 AFN
04 Şub 2025 1 AFN = 5.2804 HUF 1 HUF = 0.1894 AFN
05 Şub 2025 1 AFN = 5.2357 HUF 1 HUF = 0.191 AFN
06 Şub 2025 1 AFN = 5.2934 HUF 1 HUF = 0.1889 AFN
07 Şub 2025 1 AFN = 5.27 HUF 1 HUF = 0.1898 AFN
08 Şub 2025 1 AFN = 5.2711 HUF 1 HUF = 0.1897 AFN
09 Şub 2025 1 AFN = 5.2711 HUF 1 HUF = 0.1897 AFN
10 Şub 2025 1 AFN = 5.2805 HUF 1 HUF = 0.1894 AFN
11 Şub 2025 1 AFN = 5.3063 HUF 1 HUF = 0.1885 AFN
12 Şub 2025 1 AFN = 5.2745 HUF 1 HUF = 0.1896 AFN
13 Şub 2025 1 AFN = 5.2807 HUF 1 HUF = 0.1894 AFN
14 Şub 2025 1 AFN = 5.2409 HUF 1 HUF = 0.1908 AFN
15 Şub 2025 1 AFN = 5.2441 HUF 1 HUF = 0.1907 AFN
16 Şub 2025 1 AFN = 5.2441 HUF 1 HUF = 0.1907 AFN
17 Şub 2025 1 AFN = 5.2267 HUF 1 HUF = 0.1913 AFN
18 Şub 2025 1 AFN = 5.2095 HUF 1 HUF = 0.192 AFN
19 Şub 2025 1 AFN = 5.24 HUF 1 HUF = 0.1908 AFN
20 Şub 2025 1 AFN = 5.2496 HUF 1 HUF = 0.1905 AFN
21 Şub 2025 1 AFN = 5.2241 HUF 1 HUF = 0.1914 AFN
22 Şub 2025 1 AFN = 5.209 HUF 1 HUF = 0.192 AFN
23 Şub 2025 1 AFN = 5.209 HUF 1 HUF = 0.192 AFN
24 Şub 2025 1 AFN = 5.1971 HUF 1 HUF = 0.1924 AFN
25 Şub 2025 1 AFN = 5.1999 HUF 1 HUF = 0.1923 AFN
26 Şub 2025 1 AFN = 5.2039 HUF 1 HUF = 0.1922 AFN
27 Şub 2025 1 AFN = 5.1852 HUF 1 HUF = 0.1929 AFN
28 Şub 2025 1 AFN = 5.2308 HUF 1 HUF = 0.1912 AFN

Mar 2025

TarihAFN-HUFHUF-AFN
01 Mar 2025 1 AFN = 5.2902 HUF 1 HUF = 0.189 AFN
02 Mar 2025 1 AFN = 5.2712 HUF 1 HUF = 0.1897 AFN
03 Mar 2025 1 AFN = 5.2887 HUF 1 HUF = 0.1891 AFN
04 Mar 2025 1 AFN = 5.1717 HUF 1 HUF = 0.1934 AFN
05 Mar 2025 1 AFN = 5.1029 HUF 1 HUF = 0.196 AFN
06 Mar 2025 1 AFN = 5.0905 HUF 1 HUF = 0.1964 AFN
07 Mar 2025 1 AFN = 5.0884 HUF 1 HUF = 0.1965 AFN
08 Mar 2025 1 AFN = 5.071 HUF 1 HUF = 0.1972 AFN
09 Mar 2025 1 AFN = 5.0773 HUF 1 HUF = 0.197 AFN
10 Mar 2025 1 AFN = 5.0793 HUF 1 HUF = 0.1969 AFN
11 Mar 2025 1 AFN = 5.1685 HUF 1 HUF = 0.1935 AFN
12 Mar 2025 1 AFN = 5.181 HUF 1 HUF = 0.193 AFN
13 Mar 2025 1 AFN = 5.1957 HUF 1 HUF = 0.1925 AFN
14 Mar 2025 1 AFN = 5.2123 HUF 1 HUF = 0.1919 AFN
15 Mar 2025 1 AFN = 5.2111 HUF 1 HUF = 0.1919 AFN
16 Mar 2025 1 AFN = 5.2078 HUF 1 HUF = 0.192 AFN
17 Mar 2025 1 AFN = 5.1906 HUF 1 HUF = 0.1927 AFN
18 Mar 2025 1 AFN = 5.1589 HUF 1 HUF = 0.1938 AFN
19 Mar 2025 1 AFN = 5.1343 HUF 1 HUF = 0.1948 AFN
20 Mar 2025 1 AFN = 5.1488 HUF 1 HUF = 0.1942 AFN
21 Mar 2025 1 AFN = 5.2078 HUF 1 HUF = 0.192 AFN
22 Mar 2025 1 AFN = 5.2154 HUF 1 HUF = 0.1917 AFN
23 Mar 2025 1 AFN = 5.2138 HUF 1 HUF = 0.1918 AFN
24 Mar 2025 1 AFN = 5.1964 HUF 1 HUF = 0.1924 AFN
25 Mar 2025 1 AFN = 5.2285 HUF 1 HUF = 0.1913 AFN
26 Mar 2025 1 AFN = 5.2099 HUF 1 HUF = 0.1919 AFN
27 Mar 2025 1 AFN = 5.2414 HUF 1 HUF = 0.1908 AFN
28 Mar 2025 1 AFN = 5.2661 HUF 1 HUF = 0.1899 AFN
29 Mar 2025 1 AFN = 5.3008 HUF 1 HUF = 0.1887 AFN
30 Mar 2025 1 AFN = 5.292 HUF 1 HUF = 0.189 AFN
31 Mar 2025 1 AFN = 5.2406 HUF 1 HUF = 0.1908 AFN

Apr 2025

TarihAFN-HUFHUF-AFN
01 Nis 2025 1 AFN = 5.1751 HUF 1 HUF = 0.1932 AFN
02 Nis 2025 1 AFN = 5.1857 HUF 1 HUF = 0.1928 AFN
03 Nis 2025 1 AFN = 5.1364 HUF 1 HUF = 0.1947 AFN
04 Nis 2025 1 AFN = 5.1282 HUF 1 HUF = 0.195 AFN
05 Nis 2025 1 AFN = 5.1413 HUF 1 HUF = 0.1945 AFN
06 Nis 2025 1 AFN = 5.1413 HUF 1 HUF = 0.1945 AFN
07 Nis 2025 1 AFN = 5.1918 HUF 1 HUF = 0.1926 AFN
08 Nis 2025 1 AFN = 5.227 HUF 1 HUF = 0.1913 AFN
09 Nis 2025 1 AFN = 5.1286 HUF 1 HUF = 0.195 AFN
10 Nis 2025 1 AFN = 5.1273 HUF 1 HUF = 0.195 AFN
11 Nis 2025 1 AFN = 5.0225 HUF 1 HUF = 0.1991 AFN
12 Nis 2025 1 AFN = 4.9838 HUF 1 HUF = 0.2007 AFN
13 Nis 2025 1 AFN = 4.9832 HUF 1 HUF = 0.2007 AFN
14 Nis 2025 1 AFN = 4.972 HUF 1 HUF = 0.2011 AFN
15 Nis 2025 1 AFN = 4.9666 HUF 1 HUF = 0.2013 AFN
16 Nis 2025 1 AFN = 4.9883 HUF 1 HUF = 0.2005 AFN
17 Nis 2025 1 AFN = 4.9803 HUF 1 HUF = 0.2008 AFN
18 Nis 2025 1 AFN = 4.9875 HUF 1 HUF = 0.2005 AFN
19 Nis 2025 1 AFN = 4.9875 HUF 1 HUF = 0.2005 AFN
20 Nis 2025 1 AFN = 4.9875 HUF 1 HUF = 0.2005 AFN
21 Nis 2025 1 AFN = 4.9876 HUF 1 HUF = 0.2005 AFN
22 Nis 2025 1 AFN = 4.9659 HUF 1 HUF = 0.2014 AFN
23 Nis 2025 1 AFN = 5.0146 HUF 1 HUF = 0.1994 AFN
24 Nis 2025 1 AFN = 5.0505 HUF 1 HUF = 0.198 AFN
25 Nis 2025 1 AFN = 5.03 HUF 1 HUF = 0.1988 AFN
26 Nis 2025 1 AFN = 4.992 HUF 1 HUF = 0.2003 AFN
27 Nis 2025 1 AFN = 4.992 HUF 1 HUF = 0.2003 AFN
28 Nis 2025 1 AFN = 5.0129 HUF 1 HUF = 0.1995 AFN
29 Nis 2025 1 AFN = 5.0002 HUF 1 HUF = 0.2 AFN
30 Nis 2025 1 AFN = 5.0167 HUF 1 HUF = 0.1993 AFN

May 2025

TarihAFN-HUFHUF-AFN
01 May 2025 1 AFN = 5.0164 HUF 1 HUF = 0.1993 AFN
02 May 2025 1 AFN = 5.0299 HUF 1 HUF = 0.1988 AFN
03 May 2025 1 AFN = 5.0413 HUF 1 HUF = 0.1984 AFN
04 May 2025 1 AFN = 5.0413 HUF 1 HUF = 0.1984 AFN
05 May 2025 1 AFN = 5.0383 HUF 1 HUF = 0.1985 AFN
06 May 2025 1 AFN = 5.048 HUF 1 HUF = 0.1981 AFN
07 May 2025 1 AFN = 5.0201 HUF 1 HUF = 0.1992 AFN
08 May 2025 1 AFN = 5.112 HUF 1 HUF = 0.1956 AFN
09 May 2025 1 AFN = 5.1235 HUF 1 HUF = 0.1952 AFN
10 May 2025 1 AFN = 5.06 HUF 1 HUF = 0.1976 AFN
11 May 2025 1 AFN = 5.1181 HUF 1 HUF = 0.1954 AFN
12 May 2025 1 AFN = 5.2193 HUF 1 HUF = 0.1916 AFN
13 May 2025 1 AFN = 5.2103 HUF 1 HUF = 0.1919 AFN
14 May 2025 1 AFN = 5.1352 HUF 1 HUF = 0.1947 AFN
15 May 2025 1 AFN = 5.1428 HUF 1 HUF = 0.1944 AFN
16 May 2025 1 AFN = 5.1263 HUF 1 HUF = 0.1951 AFN
17 May 2025 1 AFN = 5.125 HUF 1 HUF = 0.1951 AFN
18 May 2025 1 AFN = 5.125 HUF 1 HUF = 0.1951 AFN
19 May 2025 1 AFN = 5.0889 HUF 1 HUF = 0.1965 AFN
20 May 2025 1 AFN = 5.123 HUF 1 HUF = 0.1952 AFN
21 May 2025 1 AFN = 5.0787 HUF 1 HUF = 0.1969 AFN
22 May 2025 1 AFN = 5.1053 HUF 1 HUF = 0.1959 AFN
23 May 2025 1 AFN = 5.0713 HUF 1 HUF = 0.1972 AFN
24 May 2025 1 AFN = 5.088 HUF 1 HUF = 0.1965 AFN
25 May 2025 1 AFN = 5.088 HUF 1 HUF = 0.1965 AFN
26 May 2025 1 AFN = 5.0722 HUF 1 HUF = 0.1972 AFN
27 May 2025 1 AFN = 5.0942 HUF 1 HUF = 0.1963 AFN
28 May 2025 1 AFN = 5.1608 HUF 1 HUF = 0.1938 AFN
29 May 2025 1 AFN = 5.1391 HUF 1 HUF = 0.1946 AFN
30 May 2025 1 AFN = 5.1088 HUF 1 HUF = 0.1957 AFN
31 May 2025 1 AFN = 5.1076 HUF 1 HUF = 0.1958 AFN

Jun 2025

TarihAFN-HUFHUF-AFN
01 Haz 2025 1 AFN = 5.1145 HUF 1 HUF = 0.1955 AFN
02 Haz 2025 1 AFN = 5.0818 HUF 1 HUF = 0.1968 AFN
03 Haz 2025 1 AFN = 5.0895 HUF 1 HUF = 0.1965 AFN
04 Haz 2025 1 AFN = 5.096 HUF 1 HUF = 0.1962 AFN
05 Haz 2025 1 AFN = 5.0846 HUF 1 HUF = 0.1967 AFN
06 Haz 2025 1 AFN = 5.0507 HUF 1 HUF = 0.198 AFN
07 Haz 2025 1 AFN = 5.0627 HUF 1 HUF = 0.1975 AFN
08 Haz 2025 1 AFN = 5.0627 HUF 1 HUF = 0.1975 AFN
09 Haz 2025 1 AFN = 5.0421 HUF 1 HUF = 0.1983 AFN
10 Haz 2025 1 AFN = 5.0243 HUF 1 HUF = 0.199 AFN
11 Haz 2025 1 AFN = 5.019 HUF 1 HUF = 0.1992 AFN
12 Haz 2025 1 AFN = 4.9581 HUF 1 HUF = 0.2017 AFN
13 Haz 2025 1 AFN = 5.0226 HUF 1 HUF = 0.1991 AFN
14 Haz 2025 1 AFN = 5.0176 HUF 1 HUF = 0.1993 AFN

AFN-HUF ve HUF-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats