currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-HTG ve HTG-AFN döviz kurları - 2025

AFN-HTG ve HTG-AFN döviz kurları - 2025

AFN-HTG ve HTG-AFN döviz kurları

2025 yılı için AFN-HTG ve HTG-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AFN = 1,8215 HTG
1 HTG = 0,549 AFN
1Y 2Y 3Y

Jan 2025

TarihAFN-HTGHTG-AFN
01 Oca 2025 1 AFN = 1.8601 HTG 1 HTG = 0.5376 AFN
02 Oca 2025 1 AFN = 1.8541 HTG 1 HTG = 0.5393 AFN
03 Oca 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
04 Oca 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
05 Oca 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
06 Oca 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
07 Oca 2025 1 AFN = 1.8385 HTG 1 HTG = 0.5439 AFN
08 Oca 2025 1 AFN = 1.8334 HTG 1 HTG = 0.5454 AFN
09 Oca 2025 1 AFN = 1.836 HTG 1 HTG = 0.5447 AFN
10 Oca 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
11 Oca 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
12 Oca 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
13 Oca 2025 1 AFN = 1.8054 HTG 1 HTG = 0.5539 AFN
14 Oca 2025 1 AFN = 1.8054 HTG 1 HTG = 0.5539 AFN
15 Oca 2025 1 AFN = 1.7719 HTG 1 HTG = 0.5644 AFN
16 Oca 2025 1 AFN = 1.7781 HTG 1 HTG = 0.5624 AFN
17 Oca 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
18 Oca 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
19 Oca 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
20 Oca 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
21 Oca 2025 1 AFN = 1.7552 HTG 1 HTG = 0.5697 AFN
22 Oca 2025 1 AFN = 1.7552 HTG 1 HTG = 0.5697 AFN
23 Oca 2025 1 AFN = 1.742 HTG 1 HTG = 0.5741 AFN
24 Oca 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5797 AFN
25 Oca 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5796 AFN
26 Oca 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5796 AFN
27 Oca 2025 1 AFN = 1.726 HTG 1 HTG = 0.5794 AFN
28 Oca 2025 1 AFN = 1.6614 HTG 1 HTG = 0.6019 AFN
29 Oca 2025 1 AFN = 1.6616 HTG 1 HTG = 0.6018 AFN
30 Oca 2025 1 AFN = 1.6804 HTG 1 HTG = 0.5951 AFN
31 Oca 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN

Feb 2025

TarihAFN-HTGHTG-AFN
01 Şub 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN
02 Şub 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN
03 Şub 2025 1 AFN = 1.7317 HTG 1 HTG = 0.5775 AFN
04 Şub 2025 1 AFN = 1.7519 HTG 1 HTG = 0.5708 AFN
05 Şub 2025 1 AFN = 1.7578 HTG 1 HTG = 0.5689 AFN
06 Şub 2025 1 AFN = 1.7674 HTG 1 HTG = 0.5658 AFN
07 Şub 2025 1 AFN = 1.7653 HTG 1 HTG = 0.5665 AFN
08 Şub 2025 1 AFN = 1.7652 HTG 1 HTG = 0.5665 AFN
09 Şub 2025 1 AFN = 1.7652 HTG 1 HTG = 0.5665 AFN
10 Şub 2025 1 AFN = 1.7651 HTG 1 HTG = 0.5665 AFN
11 Şub 2025 1 AFN = 1.7783 HTG 1 HTG = 0.5623 AFN
12 Şub 2025 1 AFN = 1.781 HTG 1 HTG = 0.5615 AFN
13 Şub 2025 1 AFN = 1.7811 HTG 1 HTG = 0.5615 AFN
14 Şub 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
15 Şub 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
16 Şub 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
17 Şub 2025 1 AFN = 1.7831 HTG 1 HTG = 0.5608 AFN
18 Şub 2025 1 AFN = 1.7748 HTG 1 HTG = 0.5635 AFN
19 Şub 2025 1 AFN = 1.7789 HTG 1 HTG = 0.5622 AFN
20 Şub 2025 1 AFN = 1.7752 HTG 1 HTG = 0.5633 AFN
21 Şub 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
22 Şub 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
23 Şub 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
24 Şub 2025 1 AFN = 1.7737 HTG 1 HTG = 0.5638 AFN
25 Şub 2025 1 AFN = 1.7967 HTG 1 HTG = 0.5566 AFN
26 Şub 2025 1 AFN = 1.7957 HTG 1 HTG = 0.5569 AFN
27 Şub 2025 1 AFN = 1.7812 HTG 1 HTG = 0.5614 AFN
28 Şub 2025 1 AFN = 1.785 HTG 1 HTG = 0.5602 AFN

Mar 2025

TarihAFN-HTGHTG-AFN
01 Mar 2025 1 AFN = 1.7861 HTG 1 HTG = 0.5599 AFN
02 Mar 2025 1 AFN = 1.8031 HTG 1 HTG = 0.5546 AFN
03 Mar 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
04 Mar 2025 1 AFN = 1.7954 HTG 1 HTG = 0.557 AFN
05 Mar 2025 1 AFN = 1.7957 HTG 1 HTG = 0.5569 AFN
06 Mar 2025 1 AFN = 1.8007 HTG 1 HTG = 0.5554 AFN
07 Mar 2025 1 AFN = 1.8167 HTG 1 HTG = 0.5504 AFN
08 Mar 2025 1 AFN = 1.8153 HTG 1 HTG = 0.5509 AFN
09 Mar 2025 1 AFN = 1.8167 HTG 1 HTG = 0.5504 AFN
10 Mar 2025 1 AFN = 1.8399 HTG 1 HTG = 0.5435 AFN
11 Mar 2025 1 AFN = 1.8465 HTG 1 HTG = 0.5416 AFN
12 Mar 2025 1 AFN = 1.8527 HTG 1 HTG = 0.5398 AFN
13 Mar 2025 1 AFN = 1.8479 HTG 1 HTG = 0.5412 AFN
14 Mar 2025 1 AFN = 1.8602 HTG 1 HTG = 0.5376 AFN
15 Mar 2025 1 AFN = 1.8577 HTG 1 HTG = 0.5383 AFN
16 Mar 2025 1 AFN = 1.8894 HTG 1 HTG = 0.5293 AFN
17 Mar 2025 1 AFN = 1.8576 HTG 1 HTG = 0.5383 AFN
18 Mar 2025 1 AFN = 1.8596 HTG 1 HTG = 0.5378 AFN
19 Mar 2025 1 AFN = 1.8509 HTG 1 HTG = 0.5403 AFN
20 Mar 2025 1 AFN = 1.8475 HTG 1 HTG = 0.5413 AFN
21 Mar 2025 1 AFN = 1.8585 HTG 1 HTG = 0.5381 AFN
22 Mar 2025 1 AFN = 1.8556 HTG 1 HTG = 0.5389 AFN
23 Mar 2025 1 AFN = 1.8888 HTG 1 HTG = 0.5295 AFN
24 Mar 2025 1 AFN = 1.8828 HTG 1 HTG = 0.5311 AFN
25 Mar 2025 1 AFN = 1.8572 HTG 1 HTG = 0.5384 AFN
26 Mar 2025 1 AFN = 1.8372 HTG 1 HTG = 0.5443 AFN
27 Mar 2025 1 AFN = 1.8461 HTG 1 HTG = 0.5417 AFN
28 Mar 2025 1 AFN = 1.8468 HTG 1 HTG = 0.5415 AFN
29 Mar 2025 1 AFN = 1.8678 HTG 1 HTG = 0.5354 AFN
30 Mar 2025 1 AFN = 1.8955 HTG 1 HTG = 0.5276 AFN
31 Mar 2025 1 AFN = 1.8468 HTG 1 HTG = 0.5415 AFN

Apr 2025

TarihAFN-HTGHTG-AFN
01 Nis 2025 1 AFN = 1.8185 HTG 1 HTG = 0.5499 AFN
02 Nis 2025 1 AFN = 1.8304 HTG 1 HTG = 0.5463 AFN
03 Nis 2025 1 AFN = 1.8154 HTG 1 HTG = 0.5508 AFN
04 Nis 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
05 Nis 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
06 Nis 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
07 Nis 2025 1 AFN = 1.8275 HTG 1 HTG = 0.5472 AFN
08 Nis 2025 1 AFN = 1.8394 HTG 1 HTG = 0.5437 AFN
09 Nis 2025 1 AFN = 1.811 HTG 1 HTG = 0.5522 AFN
10 Nis 2025 1 AFN = 1.8129 HTG 1 HTG = 0.5516 AFN
11 Nis 2025 1 AFN = 1.8094 HTG 1 HTG = 0.5527 AFN
12 Nis 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
13 Nis 2025 1 AFN = 1.8342 HTG 1 HTG = 0.5452 AFN
14 Nis 2025 1 AFN = 1.8313 HTG 1 HTG = 0.5461 AFN
15 Nis 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
16 Nis 2025 1 AFN = 1.8039 HTG 1 HTG = 0.5544 AFN
17 Nis 2025 1 AFN = 1.8105 HTG 1 HTG = 0.5523 AFN
18 Nis 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
19 Nis 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
20 Nis 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
21 Nis 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
22 Nis 2025 1 AFN = 1.8232 HTG 1 HTG = 0.5485 AFN
23 Nis 2025 1 AFN = 1.8281 HTG 1 HTG = 0.547 AFN
24 Nis 2025 1 AFN = 1.8411 HTG 1 HTG = 0.5431 AFN
25 Nis 2025 1 AFN = 1.8347 HTG 1 HTG = 0.545 AFN
26 Nis 2025 1 AFN = 1.8261 HTG 1 HTG = 0.5476 AFN
27 Nis 2025 1 AFN = 1.8261 HTG 1 HTG = 0.5476 AFN
28 Nis 2025 1 AFN = 1.8416 HTG 1 HTG = 0.543 AFN
29 Nis 2025 1 AFN = 1.8417 HTG 1 HTG = 0.543 AFN
30 Nis 2025 1 AFN = 1.8442 HTG 1 HTG = 0.5422 AFN

May 2025

TarihAFN-HTGHTG-AFN
01 May 2025 1 AFN = 1.8441 HTG 1 HTG = 0.5423 AFN
02 May 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
03 May 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
04 May 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
05 May 2025 1 AFN = 1.8442 HTG 1 HTG = 0.5422 AFN
06 May 2025 1 AFN = 1.8451 HTG 1 HTG = 0.542 AFN
07 May 2025 1 AFN = 1.8451 HTG 1 HTG = 0.542 AFN
08 May 2025 1 AFN = 1.8611 HTG 1 HTG = 0.5373 AFN
09 May 2025 1 AFN = 1.8591 HTG 1 HTG = 0.5379 AFN
10 May 2025 1 AFN = 1.8387 HTG 1 HTG = 0.5439 AFN
11 May 2025 1 AFN = 1.8591 HTG 1 HTG = 0.5379 AFN
12 May 2025 1 AFN = 1.8618 HTG 1 HTG = 0.5371 AFN
13 May 2025 1 AFN = 1.8694 HTG 1 HTG = 0.5349 AFN
14 May 2025 1 AFN = 1.8679 HTG 1 HTG = 0.5354 AFN
15 May 2025 1 AFN = 1.8656 HTG 1 HTG = 0.536 AFN
16 May 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
17 May 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
18 May 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
19 May 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
20 May 2025 1 AFN = 1.8717 HTG 1 HTG = 0.5343 AFN
21 May 2025 1 AFN = 1.8718 HTG 1 HTG = 0.5343 AFN
22 May 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
23 May 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
24 May 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
25 May 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
26 May 2025 1 AFN = 1.8694 HTG 1 HTG = 0.5349 AFN
27 May 2025 1 AFN = 1.8682 HTG 1 HTG = 0.5353 AFN
28 May 2025 1 AFN = 1.8968 HTG 1 HTG = 0.5272 AFN
29 May 2025 1 AFN = 1.8748 HTG 1 HTG = 0.5334 AFN
30 May 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN
31 May 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN

Jun 2025

TarihAFN-HTGHTG-AFN
01 Haz 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN
02 Haz 2025 1 AFN = 1.8846 HTG 1 HTG = 0.5306 AFN
03 Haz 2025 1 AFN = 1.8821 HTG 1 HTG = 0.5313 AFN
04 Haz 2025 1 AFN = 1.8807 HTG 1 HTG = 0.5317 AFN
05 Haz 2025 1 AFN = 1.8835 HTG 1 HTG = 0.5309 AFN
06 Haz 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
07 Haz 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
08 Haz 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
09 Haz 2025 1 AFN = 1.878 HTG 1 HTG = 0.5325 AFN
10 Haz 2025 1 AFN = 1.8779 HTG 1 HTG = 0.5325 AFN
11 Haz 2025 1 AFN = 1.8782 HTG 1 HTG = 0.5324 AFN
12 Haz 2025 1 AFN = 1.8808 HTG 1 HTG = 0.5317 AFN
13 Haz 2025 1 AFN = 1.8799 HTG 1 HTG = 0.5319 AFN
14 Haz 2025 1 AFN = 1.8616 HTG 1 HTG = 0.5372 AFN

AFN-HTG ve HTG-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats